On January 31, 1994, Hershey (HSY) had a market capitalization of $1.8B, based on 341.94M shares at a price of $5.26.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
January 31 1994 | $5.26 | 530,800 | 341,935,500 | $1,798,614,923.55 |
January 28 1994 | $5.30 | 996,800 | 341,935,500 | $1,812,600,085.50 |
January 27 1994 | $5.34 | 362,800 | 341,935,500 | $1,826,551,053.90 |
January 26 1994 | $5.29 | 232,000 | 341,935,500 | $1,807,915,569.15 |
January 25 1994 | $5.27 | 606,400 | 341,935,500 | $1,803,265,246.35 |
January 24 1994 | $5.26 | 188,800 | 341,935,500 | $1,798,614,923.55 |
January 21 1994 | $5.25 | 783,200 | 341,935,500 | $1,793,964,600.75 |
January 20 1994 | $5.27 | 329,600 | 341,935,500 | $1,803,265,246.35 |
January 19 1994 | $5.25 | 460,800 | 341,935,500 | $1,793,964,600.75 |
January 18 1994 | $5.21 | 472,000 | 341,935,500 | $1,779,979,438.80 |
January 17 1994 | $5.21 | 138,800 | 341,935,500 | $1,779,979,438.80 |
January 14 1994 | $5.23 | 381,200 | 341,935,500 | $1,789,280,084.40 |
January 13 1994 | $5.27 | 357,600 | 341,935,500 | $1,803,265,246.35 |
January 12 1994 | $5.31 | 294,400 | 341,935,500 | $1,817,250,408.30 |
January 11 1994 | $5.33 | 563,600 | 341,935,500 | $1,821,900,731.10 |
January 10 1994 | $5.37 | 468,000 | 341,935,500 | $1,835,885,893.05 |
January 07 1994 | $5.29 | 509,600 | 341,935,500 | $1,807,915,569.15 |
January 06 1994 | $5.15 | 422,800 | 341,935,500 | $1,761,343,954.05 |
January 05 1994 | $5.26 | 545,200 | 341,935,500 | $1,798,614,923.55 |
January 04 1994 | $5.30 | 348,800 | 341,935,500 | $1,812,600,085.50 |
January 03 1994 | $5.31 | 464,400 | 341,935,500 | $1,817,250,408.30 |
