The closing price for Hershey (HSY) yesterday was $166.89. It was up 3.3% for the day (up 3.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 09 2025 19:30 | $167.39 | $167.43 | $166.34 | $166.89 | 28,580 |
June 09 2025 18:30 | $166.93 | $167.32 | $166.84 | $167.27 | 6,248 |
June 09 2025 17:30 | $166.51 | $166.87 | $166.47 | $166.78 | 6,253 |
June 09 2025 16:30 | $166.07 | $166.46 | $165.79 | $165.83 | 8,947 |
June 09 2025 15:30 | $165.48 | $166.34 | $165.45 | $165.73 | 8,254 |
June 09 2025 14:30 | $164.08 | $165.10 | $163.93 | $164.95 | 8,106 |
June 09 2025 13:30 | $161.57 | $164.93 | $161.50 | $164.41 | 13,034 |
Daily pricing data for Hershey dates back to 11/5/1984, and may be incomplete.
