The closing price for Hershey (HSY) in 2020 was $132.30, on December 31, 2020. It was up 5.7% for the year. The latest price is $170.83.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 | $130.61 | $132.48 | $129.85 | $132.30 | 479,300 |
December 30 2020 | $131.58 | $132.01 | $130.59 | $130.73 | 387,600 |
December 29 2020 | $132.43 | $132.85 | $131.34 | $131.52 | 518,700 |
December 28 2020 | $131.28 | $131.91 | $130.65 | $131.83 | 432,900 |
December 24 2020 | $129.66 | $130.43 | $129.26 | $130.23 | 188,200 |
December 23 2020 | $129.82 | $130.52 | $129.55 | $129.79 | 580,100 |
December 22 2020 | $129.76 | $129.98 | $128.71 | $129.07 | 560,000 |
December 21 2020 | $129.41 | $130.65 | $127.54 | $129.98 | 846,100 |
December 18 2020 | $131.91 | $132.31 | $130.38 | $131.04 | 1,717,300 |
December 17 2020 | $131.23 | $132.69 | $130.58 | $131.67 | 797,100 |
December 16 2020 | $130.41 | $131.72 | $129.81 | $130.51 | 743,500 |
December 15 2020 | $129.85 | $130.98 | $129.59 | $130.47 | 689,100 |
December 14 2020 | $129.90 | $131.64 | $129.44 | $129.52 | 579,600 |
December 11 2020 | $129.39 | $130.45 | $129.39 | $129.50 | 613,700 |
December 10 2020 | $132.30 | $132.71 | $129.99 | $130.01 | 899,800 |
December 09 2020 | $130.66 | $132.62 | $129.49 | $132.13 | 1,179,100 |
December 08 2020 | $129.49 | $131.75 | $129.26 | $130.82 | 814,300 |
December 07 2020 | $131.83 | $132.63 | $129.13 | $130.03 | 879,900 |
December 04 2020 | $130.27 | $131.23 | $130.17 | $131.03 | 1,002,500 |
December 03 2020 | $129.40 | $130.44 | $129.30 | $130.12 | 719,400 |
December 02 2020 | $130.31 | $131.83 | $128.93 | $129.62 | 1,094,700 |
December 01 2020 | $129.40 | $130.38 | $128.61 | $130.31 | 1,325,500 |
November 30 2020 | $128.01 | $128.56 | $127.00 | $128.44 | 1,507,400 |
November 27 2020 | $128.92 | $128.93 | $127.15 | $128.58 | 1,252,900 |
November 25 2020 | $128.90 | $129.69 | $128.37 | $128.66 | 1,565,300 |
Daily pricing data for Hershey dates back to 3/17/1980, and may be incomplete.