The closing price for Hershey (HSY) in December 2015 was $70.34, on December 31, 2015. It was up 3.4% for the month. The latest price is $224.31.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2015 | $70.99 | $70.99 | $70.19 | $70.34 | 559,100 |
December 30 2015 | $71.59 | $71.80 | $71.28 | $71.38 | 666,600 |
December 29 2015 | $71.45 | $71.89 | $71.35 | $71.68 | 593,100 |
December 28 2015 | $71.07 | $71.25 | $70.67 | $71.22 | 515,000 |
December 24 2015 | $71.13 | $71.32 | $70.90 | $71.16 | 292,400 |
December 23 2015 | $70.80 | $71.24 | $70.22 | $71.18 | 746,000 |
December 22 2015 | $70.52 | $70.75 | $69.45 | $70.70 | 793,000 |
December 21 2015 | $70.23 | $70.44 | $69.72 | $70.27 | 878,500 |
December 18 2015 | $70.19 | $70.21 | $69.22 | $69.93 | 1,852,700 |
December 17 2015 | $72.05 | $72.16 | $70.46 | $70.78 | 1,280,200 |
December 16 2015 | $70.77 | $72.49 | $70.60 | $72.03 | 1,683,600 |
December 15 2015 | $71.11 | $71.61 | $69.86 | $70.40 | 1,955,200 |
December 14 2015 | $69.03 | $71.06 | $68.95 | $70.84 | 2,275,500 |
December 11 2015 | $67.64 | $69.76 | $67.48 | $68.89 | 1,919,000 |
December 10 2015 | $68.15 | $68.96 | $68.05 | $68.37 | 1,018,900 |
December 09 2015 | $68.69 | $69.33 | $68.16 | $68.24 | 995,500 |
December 08 2015 | $68.51 | $69.59 | $68.30 | $69.23 | 1,372,200 |
December 07 2015 | $68.11 | $68.77 | $67.93 | $68.66 | 922,500 |
December 04 2015 | $66.82 | $68.38 | $66.82 | $68.15 | 1,090,200 |
December 03 2015 | $67.21 | $67.50 | $66.18 | $66.62 | 1,027,500 |
December 02 2015 | $67.62 | $68.04 | $66.85 | $67.14 | 1,190,100 |
December 01 2015 | $68.04 | $68.44 | $67.15 | $67.46 | 2,526,700 |
Daily pricing data for Hershey dates back to 3/17/1980, and may be incomplete.
