hershey stock price in 2023

The closing price for Hershey (HSY) in 2023 was $171.56, on December 29, 2023. It was down 17.5% for the year. The latest price is $162.53.

DATEOPENHIGHLOWCLOSEVOLUME
December 29 2023
$169.38
$171.86
$169.12
$171.56
1,591,800
December 28 2023
$168.49
$170.03
$168.31
$169.42
1,122,200
December 27 2023
$168.55
$169.34
$168.30
$169.24
860,000
December 26 2023
$167.75
$169.30
$167.07
$168.76
703,100
December 22 2023
$167.25
$169.12
$167.02
$167.95
1,214,900
December 21 2023
$165.41
$166.60
$164.55
$166.56
1,326,600
December 20 2023
$167.02
$168.17
$165.05
$165.19
1,634,600
December 19 2023
$167.93
$168.87
$167.22
$167.98
1,651,000
December 18 2023
$167.83
$169.44
$166.80
$167.71
1,800,800
December 15 2023
$169.25
$170.40
$166.99
$167.21
3,532,400
December 14 2023
$174.10
$174.56
$169.88
$171.35
1,968,300
December 13 2023
$170.16
$173.88
$169.66
$173.72
1,281,000
December 12 2023
$171.84
$171.85
$169.51
$169.95
1,354,100
December 11 2023
$171.34
$172.08
$170.30
$171.41
1,198,700
December 08 2023
$173.46
$173.59
$169.78
$170.92
1,505,100
December 07 2023
$174.11
$176.33
$172.55
$173.97
1,496,800
December 06 2023
$172.23
$174.93
$172.23
$174.10
973,100
December 05 2023
$175.58
$175.95
$172.18
$172.93
952,200
December 04 2023
$175.44
$177.13
$174.52
$175.41
1,024,300
December 01 2023
$173.19
$175.78
$172.81
$175.74
1,262,700
November 30 2023
$171.16
$173.12
$169.49
$172.92
2,799,400
November 29 2023
$173.00
$173.36
$170.85
$170.90
1,168,300
November 28 2023
$173.40
$174.41
$172.91
$173.91
1,396,800
November 27 2023
$176.40
$176.68
$173.13
$173.36
1,246,600
November 24 2023
$177.33
$177.33
$174.66
$176.38
773,400
Unlock 2x data
Daily pricing data for Hershey dates back to 3/17/1980, and may be incomplete.

Related Searches