hershey stock price in 2023

The closing price for Hershey (HSY) in 2023 was $172.91, on December 29, 2023. It was down 17.5% for the year. The latest price is $182.14.

DATEOPENHIGHLOWCLOSEVOLUME
December 29 2023
$170.71
$173.22
$170.45
$172.91
1,591,800
December 28 2023
$169.81
$171.37
$169.64
$170.75
1,122,200
December 27 2023
$169.88
$170.68
$169.63
$170.57
860,000
December 26 2023
$169.07
$170.63
$168.38
$170.09
703,100
December 22 2023
$168.56
$170.45
$168.34
$169.27
1,214,900
December 21 2023
$166.71
$167.91
$165.84
$167.86
1,326,600
December 20 2023
$168.33
$169.50
$166.34
$166.49
1,634,600
December 19 2023
$169.25
$170.19
$168.53
$169.30
1,651,000
December 18 2023
$169.15
$170.78
$168.12
$169.03
1,800,800
December 15 2023
$170.58
$171.74
$168.30
$168.52
3,532,400
December 14 2023
$175.47
$175.93
$171.21
$172.70
1,968,300
December 13 2023
$171.50
$175.25
$170.99
$175.09
1,281,000
December 12 2023
$173.19
$173.20
$170.84
$171.29
1,354,100
December 11 2023
$172.69
$173.43
$171.64
$172.76
1,198,700
December 08 2023
$174.82
$174.96
$171.11
$172.26
1,505,100
December 07 2023
$175.48
$177.71
$173.90
$175.34
1,496,800
December 06 2023
$173.59
$176.30
$173.59
$175.47
973,100
December 05 2023
$176.96
$177.33
$173.53
$174.29
952,200
December 04 2023
$176.81
$178.52
$175.89
$176.79
1,024,300
December 01 2023
$174.55
$177.16
$174.17
$177.12
1,262,700
November 30 2023
$172.50
$174.48
$170.82
$174.28
2,799,400
November 29 2023
$174.36
$174.72
$172.20
$172.24
1,168,300
November 28 2023
$174.77
$175.79
$174.27
$175.28
1,396,800
November 27 2023
$177.79
$178.07
$174.50
$174.73
1,246,600
November 24 2023
$178.73
$178.73
$176.04
$177.77
773,400
Unlock 2x data
Daily pricing data for Hershey dates back to 3/17/1980, and may be incomplete.

Related Searches