The closing price for Hershey (HSY) in January 2023 was $207.14, on January 31, 2023. It was down 2.5% for the month. The latest price is $185.75.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2023 | $206.59 | $207.14 | $204.79 | $207.14 | 1,378,300 |
January 30 2023 | $203.13 | $206.24 | $203.13 | $205.84 | 998,600 |
January 27 2023 | $202.89 | $202.93 | $200.84 | $201.75 | 806,500 |
January 26 2023 | $203.33 | $203.56 | $200.49 | $202.90 | 823,400 |
January 25 2023 | $202.61 | $203.87 | $200.85 | $203.81 | 906,200 |
January 24 2023 | $199.50 | $203.43 | $198.48 | $203.16 | 1,131,600 |
January 23 2023 | $198.21 | $202.68 | $197.98 | $200.16 | 1,219,500 |
January 20 2023 | $199.53 | $199.88 | $196.48 | $197.84 | 1,298,300 |
January 19 2023 | $199.55 | $200.96 | $198.47 | $199.32 | 1,226,200 |
January 18 2023 | $208.49 | $208.58 | $199.88 | $199.92 | 1,092,100 |
January 17 2023 | $210.26 | $212.87 | $208.24 | $208.58 | 1,114,500 |
January 13 2023 | $207.04 | $209.06 | $206.49 | $208.99 | 622,200 |
January 12 2023 | $209.03 | $209.17 | $206.28 | $206.76 | 794,600 |
January 11 2023 | $207.89 | $209.04 | $206.48 | $208.97 | 1,054,000 |
January 10 2023 | $208.40 | $209.94 | $207.01 | $207.30 | 750,700 |
January 09 2023 | $207.52 | $210.21 | $206.68 | $207.87 | 884,000 |
January 06 2023 | $205.64 | $209.06 | $205.64 | $208.11 | 945,800 |
January 05 2023 | $206.14 | $206.91 | $204.60 | $205.74 | 939,300 |
January 04 2023 | $209.20 | $209.20 | $204.25 | $205.91 | 1,394,300 |
January 03 2023 | $212.52 | $212.58 | $207.38 | $209.29 | 1,160,800 |
Daily pricing data for Hershey dates back to 3/17/1980, and may be incomplete.
