The closing price for Hershey (HSY) in October 2015 was $67.88, on October 30, 2015. It was down 3.9% for the month. The latest price is $162.76.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 30 2015 | $68.21 | $68.72 | $67.87 | $67.88 | 1,341,100 |
October 29 2015 | $67.51 | $68.63 | $66.64 | $68.09 | 3,474,000 |
October 28 2015 | $69.61 | $69.97 | $67.37 | $67.54 | 4,107,600 |
October 27 2015 | $72.45 | $72.68 | $71.76 | $72.20 | 1,355,700 |
October 26 2015 | $73.21 | $73.33 | $72.16 | $72.68 | 936,800 |
October 23 2015 | $73.67 | $74.05 | $72.66 | $73.23 | 757,800 |
October 22 2015 | $72.44 | $73.62 | $72.35 | $73.43 | 996,700 |
October 21 2015 | $72.26 | $72.56 | $71.96 | $71.99 | 1,061,200 |
October 20 2015 | $72.71 | $72.75 | $71.97 | $72.11 | 850,600 |
October 19 2015 | $72.72 | $73.25 | $72.72 | $72.91 | 491,400 |
October 16 2015 | $72.87 | $73.20 | $72.42 | $72.93 | 523,800 |
October 15 2015 | $72.69 | $72.91 | $71.65 | $72.51 | 765,300 |
October 14 2015 | $73.23 | $73.40 | $72.00 | $72.18 | 819,000 |
October 13 2015 | $74.08 | $74.34 | $73.14 | $73.28 | 1,062,800 |
October 12 2015 | $74.02 | $74.51 | $73.91 | $74.30 | 493,300 |
October 09 2015 | $74.20 | $74.55 | $73.67 | $73.91 | 750,100 |
October 08 2015 | $73.21 | $74.38 | $72.80 | $74.25 | 990,100 |
October 07 2015 | $72.45 | $73.26 | $71.96 | $73.23 | 1,241,200 |
October 06 2015 | $73.07 | $73.08 | $71.53 | $72.08 | 1,267,800 |
October 05 2015 | $72.55 | $73.43 | $72.22 | $73.09 | 1,801,000 |
October 02 2015 | $69.52 | $72.22 | $69.52 | $72.19 | 1,220,400 |
October 01 2015 | $70.63 | $70.63 | $69.55 | $70.46 | 1,266,400 |
Daily pricing data for Hershey dates back to 3/17/1980, and may be incomplete.