The closing price for Hershey (HSY) in October 2017 was $85.34, on October 31, 2017. It was down 2.8% for the month. The latest price is $162.76.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2017 | $84.56 | $85.51 | $84.41 | $85.34 | 1,312,800 |
October 30 2017 | $83.86 | $84.90 | $83.74 | $84.18 | 1,449,700 |
October 27 2017 | $82.59 | $83.69 | $82.48 | $83.66 | 1,844,300 |
October 26 2017 | $86.38 | $86.40 | $82.40 | $82.68 | 2,601,800 |
October 25 2017 | $87.37 | $87.66 | $86.61 | $87.29 | 1,192,500 |
October 24 2017 | $87.92 | $88.22 | $87.79 | $87.90 | 789,400 |
October 23 2017 | $87.71 | $87.83 | $86.77 | $87.71 | 949,200 |
October 20 2017 | $88.00 | $88.41 | $87.50 | $87.63 | 716,800 |
October 19 2017 | $88.42 | $88.60 | $87.68 | $87.89 | 683,500 |
October 18 2017 | $89.15 | $89.15 | $88.41 | $88.45 | 671,500 |
October 17 2017 | $89.03 | $89.13 | $88.41 | $89.07 | 559,400 |
October 16 2017 | $88.59 | $89.21 | $88.21 | $89.17 | 604,200 |
October 13 2017 | $88.57 | $88.70 | $88.00 | $88.47 | 1,042,200 |
October 12 2017 | $87.98 | $88.93 | $87.98 | $88.39 | 1,167,500 |
October 11 2017 | $87.68 | $88.73 | $87.68 | $88.03 | 893,700 |
October 10 2017 | $86.91 | $87.68 | $86.31 | $87.63 | 655,400 |
October 09 2017 | $87.39 | $87.56 | $86.58 | $86.72 | 601,000 |
October 06 2017 | $87.50 | $87.79 | $87.06 | $87.33 | 994,400 |
October 05 2017 | $87.11 | $87.59 | $86.86 | $87.55 | 876,400 |
October 04 2017 | $86.77 | $87.61 | $86.10 | $87.00 | 851,000 |
October 03 2017 | $87.57 | $87.70 | $86.29 | $86.53 | 948,600 |
October 02 2017 | $87.77 | $88.16 | $87.36 | $87.48 | 878,500 |
Daily pricing data for Hershey dates back to 3/17/1980, and may be incomplete.