The closing price for Hershey (HSY) in October 2018 was $88.49, on October 31, 2018. It was up 4.8% for the month. The latest price is $163.92.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2018 | $88.33 | $89.77 | $87.06 | $88.49 | 1,582,500 |
October 30 2018 | $87.54 | $89.26 | $87.35 | $89.22 | 1,775,600 |
October 29 2018 | $85.40 | $88.71 | $85.40 | $87.54 | 2,069,100 |
October 26 2018 | $84.47 | $85.65 | $83.75 | $84.66 | 1,728,300 |
October 25 2018 | $83.90 | $85.83 | $81.88 | $84.93 | 2,429,000 |
October 24 2018 | $89.11 | $90.44 | $88.83 | $89.33 | 1,799,200 |
October 23 2018 | $86.98 | $89.19 | $86.98 | $88.95 | 1,437,300 |
October 22 2018 | $88.04 | $88.39 | $87.06 | $87.36 | 941,700 |
October 19 2018 | $87.11 | $88.19 | $86.97 | $88.02 | 1,303,800 |
October 18 2018 | $87.05 | $87.83 | $85.75 | $86.36 | 1,578,900 |
October 17 2018 | $87.05 | $87.34 | $86.21 | $86.87 | 849,000 |
October 16 2018 | $86.65 | $87.36 | $86.30 | $87.12 | 724,700 |
October 15 2018 | $85.36 | $87.03 | $85.33 | $86.68 | 779,500 |
October 12 2018 | $84.67 | $85.66 | $84.16 | $85.40 | 850,000 |
October 11 2018 | $85.99 | $86.17 | $83.95 | $84.31 | 952,100 |
October 10 2018 | $86.82 | $87.54 | $85.60 | $85.67 | 1,176,700 |
October 09 2018 | $87.55 | $87.84 | $86.56 | $86.65 | 869,800 |
October 08 2018 | $85.89 | $87.98 | $85.89 | $87.73 | 935,300 |
October 05 2018 | $85.30 | $86.45 | $85.19 | $86.21 | 1,138,100 |
October 04 2018 | $84.23 | $84.94 | $83.75 | $84.84 | 801,900 |
October 03 2018 | $84.74 | $85.27 | $83.94 | $84.32 | 933,100 |
October 02 2018 | $84.42 | $85.27 | $84.16 | $84.81 | 559,400 |
October 01 2018 | $84.44 | $84.47 | $83.57 | $83.94 | 777,100 |
Daily pricing data for Hershey dates back to 3/17/1980, and may be incomplete.