The closing price for Hershey (HSY) in October 2020 was $121.39, on October 30, 2020. It was down 4.2% for the month. The latest price is $192.02.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 30 2020 | $121.10 | $122.05 | $119.95 | $121.39 | 783,900 |
October 29 2020 | $121.79 | $123.16 | $120.52 | $121.72 | 710,800 |
October 28 2020 | $124.18 | $125.26 | $121.97 | $122.04 | 858,300 |
October 27 2020 | $127.71 | $127.93 | $125.72 | $125.84 | 825,100 |
October 26 2020 | $128.83 | $128.83 | $126.44 | $127.34 | 610,600 |
October 23 2020 | $129.28 | $129.52 | $128.77 | $129.23 | 383,700 |
October 22 2020 | $128.86 | $129.00 | $127.57 | $128.44 | 442,500 |
October 21 2020 | $129.28 | $130.10 | $128.12 | $128.56 | 688,600 |
October 20 2020 | $131.26 | $131.77 | $129.58 | $129.71 | 434,700 |
October 19 2020 | $132.99 | $133.13 | $130.04 | $130.26 | 614,200 |
October 16 2020 | $133.28 | $133.92 | $132.30 | $132.39 | 912,200 |
October 15 2020 | $131.20 | $133.21 | $130.78 | $132.83 | 579,600 |
October 14 2020 | $131.15 | $132.67 | $130.93 | $132.00 | 577,000 |
October 13 2020 | $130.18 | $131.90 | $129.93 | $131.45 | 574,300 |
October 12 2020 | $129.83 | $131.55 | $129.40 | $130.77 | 601,600 |
October 09 2020 | $127.39 | $129.29 | $127.03 | $128.60 | 612,700 |
October 08 2020 | $126.42 | $127.31 | $126.00 | $126.73 | 474,300 |
October 07 2020 | $125.42 | $127.24 | $125.18 | $126.64 | 615,300 |
October 06 2020 | $126.65 | $126.95 | $124.59 | $125.01 | 680,300 |
October 05 2020 | $126.44 | $127.29 | $125.95 | $126.96 | 432,700 |
October 02 2020 | $126.72 | $127.21 | $125.48 | $126.21 | 535,700 |
October 01 2020 | $126.71 | $127.62 | $125.14 | $127.10 | 759,700 |
Daily pricing data for Hershey dates back to 3/17/1980, and may be incomplete.
