The closing price for Hershey (HSY) in October 2020 was $118.74, on October 30, 2020. It was down 4.2% for the month. The latest price is $163.87.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 30 2020 | $118.46 | $119.39 | $117.34 | $118.74 | 783,900 |
October 29 2020 | $119.13 | $120.47 | $117.90 | $119.06 | 710,800 |
October 28 2020 | $121.47 | $122.53 | $119.31 | $119.38 | 858,300 |
October 27 2020 | $124.93 | $125.14 | $122.98 | $123.10 | 825,100 |
October 26 2020 | $126.03 | $126.03 | $123.68 | $124.57 | 610,600 |
October 23 2020 | $126.47 | $126.70 | $125.97 | $126.41 | 383,700 |
October 22 2020 | $126.05 | $126.19 | $124.79 | $125.64 | 442,500 |
October 21 2020 | $126.46 | $127.26 | $125.33 | $125.76 | 688,600 |
October 20 2020 | $128.40 | $128.89 | $126.75 | $126.88 | 434,700 |
October 19 2020 | $130.09 | $130.22 | $127.21 | $127.42 | 614,200 |
October 16 2020 | $130.38 | $131.00 | $129.41 | $129.51 | 912,200 |
October 15 2020 | $128.34 | $130.30 | $127.93 | $129.94 | 579,600 |
October 14 2020 | $128.29 | $129.77 | $128.07 | $129.12 | 577,000 |
October 13 2020 | $127.35 | $129.02 | $127.10 | $128.58 | 574,300 |
October 12 2020 | $127.00 | $128.69 | $126.58 | $127.92 | 601,600 |
October 09 2020 | $124.61 | $126.48 | $124.26 | $125.80 | 612,700 |
October 08 2020 | $123.67 | $124.53 | $123.25 | $123.97 | 474,300 |
October 07 2020 | $122.68 | $124.46 | $122.45 | $123.88 | 615,300 |
October 06 2020 | $123.89 | $124.19 | $121.88 | $122.29 | 680,300 |
October 05 2020 | $123.68 | $124.51 | $123.20 | $124.19 | 432,700 |
October 02 2020 | $123.96 | $124.44 | $122.74 | $123.46 | 535,700 |
October 01 2020 | $123.95 | $124.84 | $122.42 | $124.33 | 759,700 |
Daily pricing data for Hershey dates back to 3/17/1980, and may be incomplete.