The closing price for Hershey (HSY) in October 2024 was $166.85, on October 31, 2024. It was down 7.4% for the month. The latest price is $163.87.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2024 | $167.03 | $168.92 | $166.34 | $166.85 | 1,473,600 |
October 30 2024 | $169.03 | $169.45 | $166.09 | $166.77 | 2,012,400 |
October 29 2024 | $170.78 | $172.35 | $169.07 | $169.14 | 1,226,500 |
October 28 2024 | $170.27 | $173.25 | $170.25 | $171.80 | 937,300 |
October 25 2024 | $171.19 | $172.01 | $170.08 | $170.30 | 751,500 |
October 24 2024 | $170.98 | $172.18 | $170.48 | $171.19 | 1,070,400 |
October 23 2024 | $169.60 | $171.97 | $168.42 | $170.98 | 2,533,800 |
October 22 2024 | $172.88 | $173.47 | $172.15 | $172.38 | 1,207,300 |
October 21 2024 | $174.26 | $175.61 | $172.88 | $173.51 | 982,100 |
October 18 2024 | $173.37 | $175.10 | $172.99 | $174.46 | 1,052,100 |
October 17 2024 | $173.68 | $173.72 | $172.23 | $172.78 | 925,700 |
October 16 2024 | $173.19 | $175.06 | $172.27 | $173.64 | 1,194,300 |
October 15 2024 | $174.19 | $177.19 | $172.76 | $173.19 | 1,805,700 |
October 14 2024 | $174.74 | $175.51 | $174.16 | $174.76 | 1,203,600 |
October 11 2024 | $176.46 | $177.01 | $174.62 | $174.74 | 1,157,800 |
October 10 2024 | $175.98 | $177.89 | $175.28 | $176.23 | 756,000 |
October 09 2024 | $176.50 | $176.82 | $175.07 | $175.67 | 762,600 |
October 08 2024 | $176.57 | $177.02 | $174.58 | $176.24 | 977,800 |
October 07 2024 | $177.11 | $177.80 | $175.23 | $176.20 | 1,192,900 |
October 04 2024 | $178.53 | $180.59 | $178.52 | $180.24 | 794,200 |
October 03 2024 | $180.95 | $181.77 | $178.63 | $179.45 | 1,238,000 |
October 02 2024 | $179.66 | $183.22 | $178.72 | $181.72 | 1,620,300 |
October 01 2024 | $180.24 | $181.47 | $179.27 | $180.22 | 966,400 |
Daily pricing data for Hershey dates back to 3/17/1980, and may be incomplete.