The closing price for Hershey (HSY) this month is $163.84, yesterday. It is up 4.5% for the month. The latest price is $163.87.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 12 2026 | $162.04 | $164.14 | $160.67 | $163.84 | 1,228,400 |
October 09 2026 | $162.11 | $163.11 | $161.34 | $162.74 | 1,091,800 |
October 08 2026 | $161.02 | $163.43 | $160.68 | $162.54 | 1,578,300 |
October 07 2026 | $162.00 | $162.54 | $159.75 | $160.34 | 944,400 |
October 06 2026 | $160.83 | $161.84 | $159.53 | $160.80 | 1,396,700 |
October 05 2026 | $160.33 | $162.85 | $159.22 | $161.01 | 1,594,200 |
October 02 2026 | $159.00 | $161.00 | $158.78 | $160.19 | 1,200,500 |
October 01 2026 | $156.71 | $160.20 | $156.16 | $159.30 | 2,132,100 |
Daily pricing data for Hershey dates back to 3/17/1980, and may be incomplete.