The highest closing price for Hershey (HSY) last month was $187.39, on July 30. It was up 12.2% for the month. The latest price is $181.43.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2025 | $184.89 | $188.31 | $183.84 | $184.72 | 2,167,800 |
July 30 2025 | $192.53 | $197.49 | $186.58 | $187.39 | 3,009,200 |
July 29 2025 | $182.84 | $185.42 | $181.53 | $184.81 | 2,203,900 |
July 28 2025 | $184.16 | $185.06 | $181.02 | $183.16 | 1,533,400 |
July 25 2025 | $182.48 | $186.23 | $181.20 | $185.70 | 1,943,800 |
July 24 2025 | $181.79 | $182.84 | $180.24 | $182.50 | 1,130,000 |
July 23 2025 | $180.68 | $184.00 | $180.42 | $181.84 | 1,782,100 |
July 22 2025 | $174.59 | $181.24 | $174.00 | $180.31 | 2,193,700 |
July 21 2025 | $172.86 | $179.90 | $172.86 | $175.41 | 3,328,500 |
July 18 2025 | $170.25 | $171.70 | $169.53 | $169.99 | 2,394,100 |
July 17 2025 | $164.75 | $170.40 | $164.36 | $169.93 | 2,096,500 |
July 16 2025 | $162.00 | $163.14 | $160.06 | $163.02 | 1,343,600 |
July 15 2025 | $163.61 | $164.85 | $161.29 | $161.67 | 1,659,600 |
July 14 2025 | $164.57 | $165.09 | $162.23 | $163.66 | 1,050,100 |
July 11 2025 | $162.60 | $164.11 | $161.35 | $163.51 | 1,080,600 |
July 10 2025 | $159.79 | $164.22 | $158.85 | $163.39 | 2,135,200 |
July 09 2025 | $168.16 | $168.16 | $160.27 | $160.72 | 3,522,800 |
July 08 2025 | $172.32 | $173.37 | $167.89 | $168.64 | 1,919,100 |
July 07 2025 | $175.28 | $175.51 | $173.12 | $174.22 | 1,548,900 |
July 03 2025 | $175.87 | $176.20 | $173.69 | $175.13 | 733,800 |
July 02 2025 | $174.10 | $176.54 | $173.08 | $175.73 | 1,071,500 |
July 01 2025 | $164.69 | $176.71 | $164.67 | $174.47 | 2,869,300 |
Daily pricing data for Hershey dates back to 3/17/1980, and may be incomplete.
