The highest closing price for Hershey (HSY) last month was $169.47, on May 9. It was down 2.6% for the month. The latest price is $168.57.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 30 2025 | $160.80 | $161.99 | $159.83 | $160.69 | 2,073,000 |
May 29 2025 | $154.59 | $162.57 | $154.37 | $161.32 | 2,388,000 |
May 28 2025 | $157.11 | $159.00 | $155.67 | $155.90 | 1,248,400 |
May 27 2025 | $156.08 | $159.79 | $155.68 | $158.23 | 2,737,900 |
May 23 2025 | $155.11 | $155.87 | $152.21 | $155.35 | 1,907,600 |
May 22 2025 | $150.95 | $154.18 | $150.04 | $153.86 | 2,865,700 |
May 21 2025 | $156.00 | $156.00 | $151.18 | $151.29 | 1,814,200 |
May 20 2025 | $156.50 | $157.91 | $155.56 | $155.70 | 1,679,400 |
May 19 2025 | $158.30 | $158.81 | $156.25 | $156.55 | 1,785,800 |
May 16 2025 | $162.32 | $162.32 | $155.85 | $158.49 | 2,012,400 |
May 15 2025 | $161.64 | $163.02 | $160.03 | $162.32 | 1,231,200 |
May 14 2025 | $161.74 | $162.29 | $159.47 | $160.37 | 1,461,400 |
May 13 2025 | $165.65 | $166.23 | $159.88 | $161.93 | 2,246,100 |
May 12 2025 | $169.66 | $170.02 | $165.00 | $166.18 | 2,300,400 |
May 09 2025 | $167.59 | $169.70 | $166.95 | $169.47 | 1,228,329 |
May 08 2025 | $166.98 | $168.88 | $165.82 | $168.70 | 1,750,117 |
May 07 2025 | $168.60 | $168.60 | $165.11 | $167.26 | 2,195,288 |
May 06 2025 | $164.89 | $168.67 | $164.02 | $168.59 | 1,539,532 |
May 05 2025 | $161.88 | $165.32 | $160.52 | $165.27 | 1,820,466 |
May 02 2025 | $165.34 | $166.19 | $159.57 | $161.98 | 2,230,814 |
May 01 2025 | $164.92 | $166.06 | $159.65 | $165.73 | 2,618,317 |
Daily pricing data for Hershey dates back to 11/5/1984, and may be incomplete.
