The highest closing price for Hershey (HSY) last month was $235.69, on March 2. It was down 11.7% for the month. The latest price is $210.08.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2026 | $215.07 | $215.19 | $205.54 | $207.89 | 2,473,200 |
March 30 2026 | $213.55 | $215.28 | $211.38 | $213.55 | 1,617,300 |
March 27 2026 | $210.93 | $216.08 | $210.45 | $213.73 | 1,715,000 |
March 26 2026 | $215.28 | $217.16 | $209.95 | $210.43 | 2,009,700 |
March 25 2026 | $215.84 | $217.64 | $212.18 | $217.00 | 1,171,000 |
March 24 2026 | $214.28 | $217.39 | $212.30 | $215.20 | 1,171,300 |
March 23 2026 | $211.30 | $216.39 | $210.26 | $215.17 | 1,712,600 |
March 20 2026 | $211.69 | $212.37 | $208.98 | $210.14 | 5,666,500 |
March 19 2026 | $212.19 | $212.71 | $209.13 | $210.58 | 2,274,900 |
March 18 2026 | $216.71 | $218.17 | $212.21 | $212.72 | 1,813,200 |
March 17 2026 | $220.93 | $221.02 | $214.81 | $217.71 | 1,183,800 |
March 16 2026 | $219.22 | $221.38 | $218.01 | $220.11 | 1,403,300 |
March 13 2026 | $218.30 | $219.99 | $216.22 | $217.09 | 1,160,500 |
March 12 2026 | $217.01 | $219.69 | $214.66 | $215.50 | 1,423,300 |
March 11 2026 | $218.08 | $219.14 | $214.85 | $217.85 | 1,283,500 |
March 10 2026 | $219.78 | $222.25 | $216.58 | $219.00 | 1,569,207 |
March 09 2026 | $223.88 | $224.92 | $220.22 | $222.78 | 2,150,428 |
March 06 2026 | $225.61 | $227.29 | $224.03 | $224.99 | 1,270,200 |
March 05 2026 | $229.21 | $229.84 | $225.22 | $226.58 | 1,763,000 |
March 04 2026 | $234.96 | $236.02 | $230.18 | $232.05 | 1,249,100 |
March 03 2026 | $234.04 | $236.66 | $232.74 | $234.16 | 1,168,400 |
March 02 2026 | $235.43 | $239.48 | $234.74 | $235.69 | 1,073,100 |
Daily pricing data for Hershey dates back to 3/17/1980, and may be incomplete.
