The closing price for Hershey (HSY) yesterday was $186.98. It was down 1.8% for the day (down 1.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 15 2026 20:00 | $186.98 | $186.98 | $186.98 | $186.98 | — |
May 15 2026 19:30 | $187.31 | $187.45 | $186.18 | $187.00 | 313,258 |
May 15 2026 18:30 | $187.78 | $187.87 | $187.02 | $187.32 | 173,191 |
May 15 2026 17:30 | $188.66 | $188.66 | $187.45 | $187.78 | 142,264 |
May 15 2026 16:30 | $187.93 | $188.93 | $187.61 | $188.80 | 99,979 |
May 15 2026 15:30 | $187.75 | $188.46 | $186.62 | $188.01 | 102,984 |
May 15 2026 14:30 | $187.72 | $188.64 | $187.44 | $187.89 | 119,059 |
May 15 2026 13:30 | $190.38 | $190.65 | $187.36 | $187.58 | 211,264 |
Daily pricing data for Hershey dates back to 3/17/1980, and may be incomplete.