The closing price for Hershey (HSY) yesterday was $188.22. It was down 0.3% for the day (down 0.4% from previous close). The latest price is $190.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 18 2025 20:30 | $187.92 | $188.68 | $187.92 | $188.22 | 16,574 |
December 18 2025 19:30 | $186.96 | $187.23 | $186.90 | $186.97 | 1,678 |
December 18 2025 18:30 | $187.84 | $187.95 | $187.41 | $187.50 | 1,241 |
December 18 2025 17:30 | $187.68 | $188.01 | $187.52 | $187.60 | 1,394 |
December 18 2025 16:30 | $187.82 | $188.25 | $187.65 | $187.67 | 3,310 |
December 18 2025 15:30 | $187.63 | $188.25 | $187.49 | $187.63 | 3,037 |
December 18 2025 14:30 | $188.73 | $189.99 | $187.97 | $187.97 | 2,563 |
Daily pricing data for Hershey dates back to 3/17/1980, and may be incomplete.
