CORP returned -14.6% in 2022.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $77.75 | $77.78 | $77.43 | $77.55 | 281,017 |
December 29 2022 | $77.74 | $77.97 | $77.64 | $77.95 | 196,844 |
December 28 2022 | $77.91 | $78.00 | $77.10 | $77.10 | 180,855 |
December 27 2022 | $78.07 | $78.18 | $77.68 | $77.70 | 244,387 |
December 23 2022 | $78.40 | $78.57 | $78.35 | $78.47 | 301,891 |
December 22 2022 | $78.70 | $78.76 | $78.56 | $78.72 | 204,288 |
December 21 2022 | $78.67 | $78.76 | $78.47 | $78.56 | 228,415 |
December 20 2022 | $78.37 | $78.42 | $78.18 | $78.37 | 166,127 |
December 19 2022 | $79.21 | $79.22 | $78.84 | $78.96 | 280,202 |
December 16 2022 | $79.20 | $79.70 | $79.20 | $79.58 | 456,657 |
December 15 2022 | $79.66 | $79.89 | $79.60 | $79.60 | 540,380 |
December 14 2022 | $79.66 | $79.84 | $79.16 | $79.72 | 207,617 |
December 13 2022 | $80.34 | $80.37 | $79.56 | $79.67 | 161,454 |
December 12 2022 | $79.67 | $79.67 | $79.06 | $79.10 | 262,114 |
December 09 2022 | $79.36 | $79.43 | $79.07 | $79.07 | 230,822 |
December 08 2022 | $79.61 | $79.77 | $79.42 | $79.59 | 304,890 |
December 07 2022 | $79.26 | $79.87 | $79.26 | $79.79 | 248,715 |
December 06 2022 | $79.20 | $79.23 | $78.90 | $79.20 | 188,412 |
December 05 2022 | $79.02 | $79.08 | $78.63 | $78.88 | 283,436 |
December 02 2022 | $78.64 | $79.44 | $78.46 | $79.40 | 268,436 |
December 01 2022 | $78.63 | $79.29 | $78.39 | $79.29 | 132,284 |
November 30 2022 | $77.36 | $78.29 | $77.23 | $78.21 | 233,066 |
November 29 2022 | $77.47 | $77.61 | $77.33 | $77.42 | 231,022 |
November 28 2022 | $78.00 | $78.21 | $77.63 | $77.63 | 278,619 |
November 25 2022 | $78.10 | $78.17 | $78.01 | $78.15 | 129,527 |