| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2002 | $8.00 | $8.40 | $7.00 | $7.00 | 11,195 |
January 30 2002 | $7.60 | $8.60 | $7.40 | $8.00 | 13,575 |
January 29 2002 | $9.20 | $9.60 | $5.60 | $7.40 | 24,730 |
January 28 2002 | $5.60 | $10.00 | $5.60 | $8.80 | 34,465 |
January 25 2002 | $4.80 | $6.20 | $4.20 | $6.00 | 21,210 |
January 24 2002 | $2.80 | $4.80 | $2.80 | $4.20 | 16,105 |
January 23 2002 | $2.40 | $2.80 | $2.40 | $2.80 | 5,995 |
January 22 2002 | $1.80 | $2.60 | $1.80 | $2.60 | 8,205 |
January 18 2002 | $1.80 | $2.00 | $1.80 | $2.00 | 3,135 |
January 17 2002 | $1.80 | $2.00 | $1.80 | $2.00 | 1,295 |
January 16 2002 | $1.80 | $1.80 | $1.80 | $1.80 | 4,565 |
January 15 2002 | $1.80 | $1.80 | $1.80 | $1.80 | 715 |
January 14 2002 | $1.80 | $1.80 | $1.80 | $1.80 | 1,045 |
January 11 2002 | $1.80 | $2.00 | $1.80 | $1.80 | 2,010 |
January 10 2002 | $1.80 | $2.00 | $1.80 | $1.80 | 3,445 |
January 09 2002 | $2.00 | $2.00 | $1.80 | $1.80 | 8,905 |
January 08 2002 | $2.20 | $2.40 | $2.00 | $2.00 | 2,330 |
January 07 2002 | $2.60 | $2.60 | $2.20 | $2.20 | 5,820 |
January 04 2002 | $2.00 | $2.60 | $2.00 | $2.40 | 29,180 |
January 03 2002 | $1.40 | $1.80 | $1.40 | $1.80 | 8,740 |
January 02 2002 | $1.40 | $1.60 | $1.40 | $1.40 | 2,640 |