| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 09 2025 | $26.22 | $26.36 | $25.73 | $25.75 | 474,100 |
October 08 2025 | $26.17 | $26.60 | $25.68 | $26.20 | 576,900 |
October 07 2025 | $26.87 | $26.91 | $25.84 | $26.00 | 442,100 |
October 06 2025 | $27.23 | $27.24 | $26.57 | $26.69 | 573,800 |
October 03 2025 | $27.22 | $27.59 | $26.76 | $26.83 | 514,500 |
October 02 2025 | $26.90 | $27.36 | $26.66 | $27.00 | 410,200 |
October 01 2025 | $26.85 | $27.35 | $26.34 | $26.77 | 549,200 |
September 30 2025 | $26.45 | $27.30 | $26.36 | $27.04 | 505,500 |
September 29 2025 | $26.18 | $26.55 | $25.64 | $26.44 | 899,000 |
September 26 2025 | $23.53 | $26.44 | $23.33 | $26.00 | 2,059,300 |
September 25 2025 | $23.59 | $23.98 | $22.98 | $23.33 | 733,700 |
September 24 2025 | $24.45 | $24.68 | $23.96 | $24.06 | 355,300 |
September 23 2025 | $25.11 | $25.69 | $24.52 | $24.52 | 396,300 |
September 22 2025 | $24.59 | $25.38 | $24.26 | $25.11 | 448,700 |
September 19 2025 | $25.34 | $25.34 | $24.57 | $24.62 | 1,267,100 |
September 18 2025 | $24.64 | $25.62 | $24.34 | $25.31 | 404,200 |
September 17 2025 | $24.83 | $25.61 | $24.03 | $24.08 | 503,400 |
September 16 2025 | $24.62 | $24.92 | $24.46 | $24.74 | 261,400 |
September 15 2025 | $24.46 | $25.03 | $24.21 | $24.73 | 290,500 |
September 12 2025 | $25.39 | $25.54 | $24.28 | $24.35 | 416,852 |
September 11 2025 | $24.64 | $25.62 | $24.64 | $25.44 | 412,294 |
September 10 2025 | $24.68 | $24.97 | $24.47 | $24.58 | 553,308 |
September 09 2025 | $25.03 | $25.19 | $24.59 | $24.69 | 327,444 |
September 08 2025 | $26.01 | $26.01 | $24.98 | $25.40 | 341,579 |
September 05 2025 | $25.83 | $26.63 | $25.61 | $25.99 | 318,470 |
