DATE | Bitcoin | the Nasdaq Composite | the S&P 500 | gold |
---|---|---|---|---|
December 2019 | $7,216.10 | $8,972.60 | $3,230.78 | $1,517.01 |
November 2019 | $7,583.80 | — | — | — |
November 2019 | — | $8,665.47 | $3,140.98 | $1,463.90 |
October 2019 | $9,226.79 | $8,292.36 | $3,037.56 | $1,513.16 |
September 2019 | $8,299.39 | $7,999.34 | $2,976.74 | $1,472.00 |
August 2019 | $9,642.32 | — | — | — |
August 2019 | — | $7,962.88 | $2,926.46 | $1,519.85 |
July 2019 | $10,082.24 | $8,175.42 | $2,980.38 | $1,413.55 |
June 2019 | $10,821.36 | — | — | $1,392.16 |
June 2019 | — | $8,006.24 | $2,941.76 | — |
May 2019 | $8,575.66 | $7,453.15 | $2,752.06 | $1,305.25 |
April 2019 | $5,357.10 | $8,095.39 | $2,945.83 | $1,283.35 |
March 2019 | $4,136.33 | — | — | $1,291.84 |
March 2019 | — | $7,729.32 | $2,834.40 | — |
February 2019 | $3,849.90 | $7,532.53 | $2,784.49 | $1,313.05 |
January 2019 | $3,450.11 | $7,281.74 | $2,704.10 | $1,320.94 |
December 2018 | $3,740.23 | $6,635.28 | $2,506.85 | $1,282.82 |
November 2018 | $4,014.94 | $7,330.54 | $2,760.17 | $1,221.96 |
October 2018 | $6,428.28 | $7,305.90 | $2,711.74 | $1,214.54 |
September 2018 | $6,631.01 | — | — | $1,190.99 |
September 2018 | — | $8,046.35 | $2,913.98 | — |
August 2018 | $7,024.70 | $8,109.54 | $2,901.52 | $1,201.09 |
July 2018 | $7,781.87 | $7,671.79 | $2,816.29 | $1,223.83 |
June 2018 | $6,411.68 | — | — | — |
June 2018 | — | $7,510.30 | $2,718.37 | $1,253.00 |
May 2018 | $7,494.17 | $7,442.12 | $2,705.27 | $1,298.32 |
April 2018 | $9,240.55 | $7,066.27 | $2,648.05 | $1,315.35 |
March 2018 | $6,973.53 | — | — | — |
March 2018 | — | $7,063.44 | $2,640.87 | $1,325.00 |
February 2018 | $10,397.90 | $7,273.01 | $2,713.83 | $1,318.05 |
January 2018 | $10,221.10 | $7,411.48 | $2,823.81 | $1,345.10 |
December 2017 | $14,156.40 | — | — | — |
December 2017 | — | $6,903.39 | $2,673.61 | $1,302.55 |
November 2017 | $10,233.60 | $6,873.97 | $2,647.58 | $1,274.76 |
October 2017 | $6,468.40 | $6,727.67 | $2,575.26 | $1,271.58 |
September 2017 | $4,338.71 | — | — | — |
September 2017 | — | $6,495.96 | $2,519.36 | $1,279.45 |
August 2017 | $4,703.39 | $6,428.66 | $2,471.65 | $1,322.07 |
July 2017 | $2,875.34 | $6,348.12 | $2,470.30 | $1,269.55 |
June 2017 | $2,480.84 | $6,140.42 | $2,423.41 | $1,241.60 |
May 2017 | $2,286.41 | $6,198.52 | $2,411.80 | $1,268.59 |
April 2017 | $1,347.89 | — | — | — |
April 2017 | — | $6,047.61 | $2,384.20 | $1,268.15 |
March 2017 | $1,071.79 | $5,911.74 | $2,362.72 | $1,249.13 |
February 2017 | $1,179.97 | $5,825.44 | $2,363.64 | $1,248.59 |
January 2017 | $970.40 | $5,614.79 | $2,278.87 | $1,210.63 |
December 2016 | $963.74 | — | — | — |
December 2016 | — | $5,383.12 | $2,238.83 | $1,151.85 |
November 2016 | $745.69 | $5,323.68 | $2,198.81 | $1,173.11 |
October 2016 | $700.97 | $5,189.14 | $2,126.15 | $1,277.38 |
September 2016 | $609.74 | $5,312.00 | $2,168.27 | $1,315.96 |
August 2016 | $575.47 | $5,213.22 | $2,170.95 | $1,308.95 |
July 2016 | $624.68 | — | — | — |
July 2016 | — | $5,162.13 | $2,173.60 | $1,350.91 |
June 2016 | $673.34 | $4,842.67 | $2,098.86 | $1,322.18 |
May 2016 | $531.39 | $4,948.06 | $2,096.95 | $1,215.24 |
April 2016 | $448.32 | — | — | — |
April 2016 | — | $4,775.36 | $2,065.30 | $1,293.74 |
March 2016 | $416.73 | $4,869.85 | $2,059.74 | $1,232.70 |
February 2016 | $437.70 | $4,557.95 | $1,932.23 | $1,238.14 |
January 2016 | $368.77 | — | — | — |
January 2016 | — | $4,613.95 | $1,940.24 | $1,118.04 |
December 2015 | $430.57 | $5,007.41 | $2,043.94 | $1,061.30 |
November 2015 | $377.32 | $5,108.67 | $2,080.41 | $1,064.42 |
October 2015 | $314.17 | — | — | — |
October 2015 | — | $5,053.75 | $2,079.36 | $1,142.38 |
September 2015 | $236.06 | $4,620.16 | $1,920.03 | $1,115.00 |
August 2015 | $230.06 | $4,776.51 | $1,972.18 | $1,134.50 |
July 2015 | $284.65 | $5,128.28 | $2,103.84 | $1,095.65 |
June 2015 | $263.07 | $4,986.87 | $2,063.11 | $1,172.60 |
May 2015 | $230.19 | — | — | — |
May 2015 | — | $5,070.02 | $2,107.39 | $1,190.50 |
April 2015 | $236.15 | $4,941.42 | $2,085.51 | $1,184.37 |
March 2015 | $244.22 | $4,900.88 | $2,067.89 | $1,183.50 |
February 2015 | $254.26 | — | — | — |
February 2015 | — | $4,963.53 | $2,104.50 | $1,213.15 |
January 2015 | $217.46 | — | — | — |
January 2015 | — | $4,635.24 | $1,994.99 | $1,283.55 |
December 2014 | $320.19 | $4,736.05 | $2,058.90 | $1,183.95 |
November 2014 | $378.05 | — | — | — |
November 2014 | — | $4,791.63 | $2,067.56 | $1,167.35 |
October 2014 | $338.32 | $4,630.74 | $2,018.05 | $1,174.42 |
September 2014 | $386.94 | $4,493.39 | $1,972.29 | $1,209.24 |
August 2014 | $477.76 | — | — | — |
August 2014 | — | $4,580.27 | $2,003.37 | $1,287.57 |
July 2014 | $586.24 | $4,369.77 | $1,930.67 | $1,282.35 |
June 2014 | $639.80 | $4,408.18 | $1,960.23 | $1,327.50 |
May 2014 | $623.68 | — | — | — |
May 2014 | — | $4,242.62 | $1,923.57 | $1,251.05 |
April 2014 | $447.65 | $4,114.56 | $1,883.95 | $1,291.90 |
March 2014 | $457.00 | $4,198.99 | $1,872.34 | $1,284.25 |
February 2014 | $549.26 | $4,308.12 | $1,859.45 | $1,326.40 |
January 2014 | $829.92 | $4,103.88 | $1,782.59 | $1,243.80 |
December 2013 | $754.01 | $4,176.59 | $1,848.36 | $1,205.55 |
November 2013 | $1,129.43 | — | — | — |
November 2013 | — | $4,059.89 | $1,805.81 | $1,253.49 |
October 2013 | $204.00 | $3,919.71 | $1,756.54 | $1,323.80 |
September 2013 | $133.00 | $3,771.48 | $1,681.55 | $1,327.55 |
August 2013 | $135.35 | — | — | — |
August 2013 | — | $3,589.87 | $1,632.97 | $1,396.40 |
July 2013 | $106.09 | $3,626.37 | $1,685.73 | $1,323.10 |
June 2013 | $96.61 | — | — | — |
June 2013 | — | $3,403.25 | $1,606.28 | $1,234.25 |
May 2013 | $129.00 | $3,455.91 | $1,630.74 | $1,386.90 |
April 2013 | $139.00 | $3,328.79 | $1,597.57 | $1,477.10 |
March 2013 | $92.19 | — | — | — |
March 2013 | — | $3,267.52 | $1,569.19 | $1,596.74 |
February 2013 | $30.90 | $3,160.19 | $1,514.68 | $1,580.14 |
January 2013 | $19.70 | $3,142.13 | $1,498.11 | $1,663.60 |
December 2012 | $13.45 | $3,019.51 | $1,426.19 | $1,674.95 |
November 2012 | $12.45 | $3,010.24 | $1,416.18 | $1,714.80 |
October 2012 | $10.89 | $2,977.23 | $1,412.16 | $1,720.55 |
September 2012 | $12.36 | — | — | — |
September 2012 | — | $3,116.23 | $1,440.67 | $1,771.22 |
August 2012 | $10.78 | $3,066.96 | $1,406.58 | $1,691.15 |
July 2012 | $9.10 | $2,939.52 | $1,379.32 | $1,613.90 |
June 2012 | $6.65 | — | — | — |
June 2012 | — | $2,935.05 | $1,362.16 | $1,598.60 |
May 2012 | $5.14 | $2,827.34 | $1,310.33 | $1,560.70 |
April 2012 | $4.90 | $3,046.36 | $1,397.91 | $1,664.36 |
March 2012 | $4.86 | — | — | — |
March 2012 | — | $3,091.57 | $1,408.47 | $1,668.90 |
February 2012 | $4.87 | $2,966.89 | $1,365.68 | $1,695.20 |
January 2012 | $5.49 | $2,813.84 | $1,312.41 | $1,739.43 |
December 2011 | $4.25 | — | — | — |
December 2011 | — | $2,605.15 | $1,257.60 | $1,564.30 |
November 2011 | $2.75 | $2,620.34 | $1,246.96 | $1,745.70 |
October 2011 | $3.27 | $2,684.41 | $1,253.30 | $1,715.25 |
September 2011 | $4.78 | $2,415.40 | $1,131.42 | $1,623.75 |
August 2011 | $8.79 | $2,579.46 | $1,218.89 | $1,823.80 |
July 2011 | $13.53 | — | — | — |
July 2011 | — | $2,756.38 | $1,292.28 | $1,626.64 |
June 2011 | $16.85 | $2,773.52 | $1,320.64 | $1,500.10 |
May 2011 | $8.80 | $2,835.30 | $1,345.20 | $1,535.35 |
April 2011 | $2.88 | — | — | — |
April 2011 | — | $2,873.54 | $1,363.61 | $1,565.60 |
March 2011 | $0.79 | $2,781.07 | $1,325.83 | $1,432.00 |
February 2011 | $0.89 | $2,782.27 | $1,327.22 | $1,411.65 |
January 2011 | $0.48 | $2,700.08 | $1,286.12 | $1,332.19 |
December 2010 | $0.30 | $2,652.87 | $1,257.64 | $1,421.45 |
November 2010 | $0.23 | $2,498.23 | $1,180.55 | $1,384.85 |
October 2010 | $0.20 | — | — | — |
October 2010 | — | $2,507.41 | $1,183.26 | $1,359.55 |
September 2010 | $0.06 | $2,368.62 | $1,141.20 | $1,309.50 |
August 2010 | $0.06 | $2,114.03 | $1,049.33 | $1,247.65 |
July 2010 | $0.06 | — | — | — |
July 2010 | — | $2,254.70 | $1,101.60 | $1,180.90 |
June 2010 | — | $2,109.24 | $1,030.71 | $1,242.35 |
May 2010 | — | — | — | $1,216.21 |
May 2010 | — | $2,257.04 | $1,089.41 | — |
April 2010 | — | $2,461.19 | $1,186.69 | $1,179.25 |
March 2010 | — | $2,397.96 | $1,169.43 | $1,113.80 |
February 2010 | — | $2,238.26 | $1,104.49 | $1,116.50 |
January 2010 | — | $2,147.35 | $1,073.87 | $1,081.55 |