The highest closing price for Ameriprise Financial (AMP) in 2021 was $293.19, on November 3, 2021. It was up 57.1% for the year. The latest price is $518.08.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 | $285.59 | $288.18 | $285.59 | $286.14 | 282,576 |
December 30 2021 | $290.54 | $291.78 | $286.10 | $286.43 | 251,365 |
December 29 2021 | $289.96 | $292.66 | $288.67 | $289.70 | 333,844 |
December 28 2021 | $289.68 | $294.05 | $289.67 | $289.94 | 547,576 |
December 27 2021 | $288.79 | $291.91 | $287.16 | $291.57 | 332,483 |
December 23 2021 | $284.41 | $288.48 | $284.41 | $286.73 | 345,927 |
December 22 2021 | $279.63 | $284.24 | $278.86 | $283.32 | 371,939 |
December 21 2021 | $273.00 | $280.42 | $272.91 | $279.35 | 541,817 |
December 20 2021 | $275.51 | $275.51 | $264.35 | $269.22 | 613,678 |
December 17 2021 | $283.49 | $284.29 | $277.17 | $279.47 | 1,524,509 |
December 16 2021 | $286.76 | $289.78 | $283.37 | $284.78 | 609,510 |
December 15 2021 | $278.38 | $282.95 | $275.21 | $282.89 | 545,619 |
December 14 2021 | $276.99 | $280.89 | $276.22 | $277.20 | 840,370 |
December 13 2021 | $282.07 | $282.07 | $276.30 | $277.77 | 589,720 |
December 10 2021 | $284.08 | $284.51 | $278.28 | $282.49 | 637,440 |
December 09 2021 | $283.45 | $284.78 | $281.23 | $282.05 | 445,631 |
December 08 2021 | $285.56 | $288.72 | $283.39 | $285.11 | 548,279 |
December 07 2021 | $283.20 | $287.57 | $282.61 | $286.06 | 468,150 |
December 06 2021 | $278.72 | $281.05 | $275.95 | $278.53 | 591,888 |
December 03 2021 | $281.91 | $282.26 | $271.65 | $275.27 | 655,975 |
December 02 2021 | $272.90 | $281.98 | $271.47 | $280.56 | 548,966 |
December 01 2021 | $281.20 | $283.95 | $270.07 | $270.28 | 827,132 |
November 30 2021 | $274.15 | $276.65 | $270.62 | $274.70 | 2,654,052 |
November 29 2021 | $282.34 | $282.34 | $273.57 | $278.60 | 573,998 |
November 26 2021 | $276.74 | $279.79 | $270.82 | $276.73 | 499,178 |
Daily pricing data for Ameriprise Financial dates back to 9/15/2005, and may be incomplete.
