The highest closing price for Ameriprise Financial (AMP) in 2021 was $292.26, on November 3, 2021. It was up 57.1% for the year. The latest price is $514.81.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 | $284.68 | $287.26 | $284.68 | $285.23 | 282,600 |
December 30 2021 | $289.61 | $290.85 | $285.19 | $285.52 | 251,400 |
December 29 2021 | $289.04 | $291.73 | $287.75 | $288.77 | 333,800 |
December 28 2021 | $288.75 | $293.11 | $288.74 | $289.02 | 547,400 |
December 27 2021 | $287.86 | $290.97 | $286.25 | $290.64 | 332,500 |
December 23 2021 | $283.51 | $287.56 | $283.51 | $285.81 | 345,900 |
December 22 2021 | $278.74 | $283.33 | $277.97 | $282.42 | 371,900 |
December 21 2021 | $272.13 | $279.52 | $272.04 | $278.46 | 541,800 |
December 20 2021 | $274.63 | $274.63 | $263.51 | $268.36 | 613,700 |
December 17 2021 | $282.59 | $283.38 | $276.28 | $278.58 | 1,524,500 |
December 16 2021 | $285.85 | $288.86 | $282.47 | $283.87 | 609,500 |
December 15 2021 | $277.49 | $282.05 | $274.33 | $281.99 | 545,600 |
December 14 2021 | $276.10 | $280.00 | $275.34 | $276.32 | 840,400 |
December 13 2021 | $281.17 | $281.17 | $275.42 | $276.89 | 589,700 |
December 10 2021 | $283.17 | $283.60 | $277.39 | $281.59 | 637,400 |
December 09 2021 | $282.54 | $283.87 | $280.34 | $281.15 | 445,600 |
December 08 2021 | $284.65 | $287.80 | $282.48 | $284.20 | 548,300 |
December 07 2021 | $282.29 | $286.65 | $281.71 | $285.15 | 468,200 |
December 06 2021 | $277.83 | $280.16 | $275.07 | $277.64 | 591,900 |
December 03 2021 | $281.01 | $281.36 | $270.79 | $274.39 | 656,000 |
December 02 2021 | $272.03 | $281.08 | $270.61 | $279.67 | 549,000 |
December 01 2021 | $280.30 | $283.05 | $269.21 | $269.42 | 827,100 |
November 30 2021 | $273.27 | $275.76 | $269.76 | $273.82 | 2,654,100 |
November 29 2021 | $281.43 | $281.43 | $272.70 | $277.71 | 574,000 |
November 26 2021 | $275.86 | $278.90 | $269.96 | $275.85 | 499,200 |
Daily pricing data for Ameriprise Financial dates back to 9/15/2005, and may be incomplete.
