The highest closing price for Bank of America (BAC) in 2010 was $14.88, on April 15, 2010. It was down 12.2% for the year. The latest price is $53.78.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2010 | $10.13 | $10.24 | $10.12 | $10.21 | 63,036,100 |
December 30 2010 | $10.20 | $10.26 | $10.15 | $10.17 | 88,176,300 |
December 29 2010 | $10.25 | $10.27 | $10.19 | $10.19 | 74,986,200 |
December 28 2010 | $10.24 | $10.33 | $10.21 | $10.21 | 119,303,600 |
December 27 2010 | $9.94 | $10.26 | $9.92 | $10.16 | 116,011,000 |
December 23 2010 | $10.15 | $10.18 | $9.93 | $10.00 | 183,718,500 |
December 22 2010 | $9.96 | $10.30 | $9.95 | $10.24 | 240,618,000 |
December 21 2010 | $9.75 | $9.94 | $9.72 | $9.94 | 163,167,100 |
December 20 2010 | $9.64 | $9.76 | $9.62 | $9.66 | 113,899,800 |
December 17 2010 | $9.61 | $9.68 | $9.53 | $9.62 | 154,544,200 |
December 16 2010 | $9.55 | $9.78 | $9.48 | $9.58 | 309,278,400 |
December 15 2010 | $9.48 | $9.60 | $9.40 | $9.41 | 160,612,500 |
December 14 2010 | $9.62 | $9.73 | $9.44 | $9.49 | 161,365,800 |
December 13 2010 | $9.84 | $9.86 | $9.58 | $9.60 | 189,201,500 |
December 10 2010 | $9.68 | $9.84 | $9.55 | $9.80 | 224,667,700 |
December 09 2010 | $9.39 | $9.71 | $9.38 | $9.68 | 328,639,000 |
December 08 2010 | $8.89 | $9.24 | $8.88 | $9.19 | 235,158,100 |
December 07 2010 | $9.06 | $9.09 | $8.80 | $8.86 | 215,071,600 |
December 06 2010 | $9.02 | $9.08 | $8.90 | $8.91 | 132,238,800 |
December 03 2010 | $8.87 | $9.09 | $8.83 | $9.08 | 164,553,900 |
December 02 2010 | $8.70 | $8.99 | $8.69 | $8.94 | 284,454,000 |
December 01 2010 | $8.55 | $8.65 | $8.40 | $8.64 | 289,105,800 |
November 30 2010 | $8.57 | $8.64 | $8.34 | $8.37 | 267,119,300 |
November 29 2010 | $8.52 | $8.69 | $8.47 | $8.65 | 144,663,800 |
November 26 2010 | $8.54 | $8.57 | $8.49 | $8.50 | 54,441,000 |
Daily pricing data for Bank of America dates back to 2/21/1973, and may be incomplete.