The closing price for Bitcoin (BTC) last Monday was $110,376.67. It was up 4.3% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 09 2025 22:00 | $109,998.42 | $110,393.72 | $109,811.65 | $110,376.67 | 962,379,776 |
June 09 2025 21:00 | $108,765.08 | $110,308.66 | $108,765.08 | $110,035.60 | 4,059,193,344 |
June 09 2025 20:00 | $108,641.05 | $108,801.38 | $108,549.59 | $108,753.60 | 506,204,160 |
June 09 2025 19:00 | $108,520.99 | $108,806.83 | $108,442.04 | $108,602.94 | 2,122,510,336 |
June 09 2025 18:00 | $108,402.20 | $108,580.49 | $108,390.77 | $108,499.47 | — |
June 09 2025 17:00 | $107,764.48 | $108,429.80 | $107,764.48 | $108,397.20 | 2,169,987,072 |
June 09 2025 16:00 | $107,749.19 | $108,097.09 | $107,749.19 | $107,773.02 | — |
June 09 2025 15:00 | $107,648.66 | $108,021.89 | $107,640.05 | $107,748.68 | 1,607,184,384 |
June 09 2025 14:00 | $107,241.21 | $107,997.84 | $107,218.49 | $107,630.54 | 3,133,861,888 |
June 09 2025 13:00 | $107,799.31 | $107,883.71 | $106,962.02 | $107,159.19 | — |
June 09 2025 12:00 | $107,757.42 | $107,961.06 | $107,617.62 | $107,834.65 | 505,147,392 |
June 09 2025 11:00 | $107,232.55 | $107,848.85 | $107,228.85 | $107,774.46 | 1,426,690,048 |
June 09 2025 10:00 | $106,677.33 | $107,475.26 | $106,639.83 | $107,242.89 | 2,283,589,632 |
June 09 2025 09:00 | $105,978.60 | $106,901.40 | $105,892.71 | $106,713.30 | 1,928,982,528 |
June 09 2025 08:00 | $105,638.87 | $106,003.61 | $105,586.40 | $106,003.61 | — |
June 09 2025 07:00 | $105,750.30 | $105,750.30 | $105,578.82 | $105,640.01 | 1,083,232,256 |
June 09 2025 06:00 | $105,475.23 | $105,747.03 | $105,417.02 | $105,736.31 | — |
June 09 2025 05:00 | $105,519.89 | $105,575.23 | $105,402.28 | $105,494.10 | 1,417,805,824 |
June 09 2025 04:00 | $105,714.26 | $105,772.70 | $105,535.91 | $105,541.86 | 633,282,560 |
June 09 2025 03:28 | $105,536.63 | $105,536.63 | $105,536.63 | $105,536.63 | — |
June 09 2025 03:00 | $105,647.75 | $105,648.57 | $105,411.84 | $105,545.71 | 1,422,319,616 |
June 09 2025 02:00 | $105,583.04 | $105,788.83 | $105,572.30 | $105,664.24 | 5,526,593,536 |
June 09 2025 01:00 | $105,752.98 | $105,765.99 | $105,525.20 | $105,574.31 | — |
June 09 2025 00:00 | $105,791.46 | $106,003.32 | $105,664.11 | $105,745.45 | 1,150,730,240 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
