The closing price for Bitcoin (BTC) last Monday was $115,226.56. It was up 0.9% for the day. The latest price is $117,312.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 04 2025 22:00 | $115,130.28 | $115,266.66 | $115,115.03 | $115,226.56 | 980,889,600 |
August 04 2025 21:00 | $114,811.17 | $115,263.04 | $114,811.17 | $115,161.56 | — |
August 04 2025 20:00 | $114,753.06 | $115,038.00 | $114,637.79 | $114,857.45 | — |
August 04 2025 19:00 | $114,942.58 | $115,093.94 | $114,738.00 | $114,743.34 | 1,206,714,368 |
August 04 2025 18:00 | $115,267.85 | $115,314.76 | $114,938.18 | $114,963.12 | — |
August 04 2025 17:00 | $115,270.72 | $115,711.41 | $115,186.66 | $115,197.79 | 1,730,134,016 |
August 04 2025 16:00 | $114,864.21 | $115,410.13 | $114,864.21 | $115,362.63 | 1,296,277,504 |
August 04 2025 15:00 | $114,715.27 | $115,019.60 | $114,571.47 | $114,849.34 | 1,620,189,184 |
August 04 2025 14:00 | $114,954.18 | $115,452.23 | $114,699.23 | $114,726.90 | 1,618,345,984 |
August 04 2025 13:00 | $114,494.43 | $114,856.01 | $114,208.72 | $114,856.01 | 148,738,048 |
August 04 2025 12:00 | $114,497.17 | $114,527.34 | $114,340.12 | $114,441.50 | — |
August 04 2025 11:00 | $114,237.09 | $114,492.70 | $114,229.25 | $114,483.30 | 335,609,856 |
August 04 2025 10:00 | $114,325.61 | $114,444.94 | $114,240.78 | $114,276.01 | 20,017,152 |
August 04 2025 09:00 | $114,532.91 | $114,714.99 | $114,342.62 | $114,342.62 | 248,201,216 |
August 04 2025 08:00 | $114,714.42 | $114,743.82 | $114,404.25 | $114,519.98 | — |
August 04 2025 07:00 | $114,436.41 | $114,790.77 | $114,436.41 | $114,708.15 | 493,658,112 |
August 04 2025 06:00 | $114,406.13 | $114,469.01 | $114,174.59 | $114,437.89 | 1,543,614,464 |
August 04 2025 05:00 | $114,384.34 | $114,400.41 | $114,220.41 | $114,388.09 | — |
August 04 2025 04:00 | $114,596.45 | $114,646.13 | $114,371.65 | $114,371.65 | — |
August 04 2025 03:28 | $114,725.90 | $114,725.90 | $114,725.90 | $114,725.90 | — |
August 04 2025 03:00 | $114,785.94 | $114,800.55 | $114,711.33 | $114,722.96 | 1,465,221,120 |
August 04 2025 02:00 | $114,722.27 | $114,875.60 | $114,451.45 | $114,778.43 | 6,897,848,320 |
August 04 2025 01:00 | $114,898.16 | $114,984.20 | $114,639.62 | $114,668.88 | 13,539,971,072 |
August 04 2025 00:00 | $114,217.48 | $114,928.48 | $114,143.54 | $114,881.66 | 4,444,643,328 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
