The highest closing price for PPG Industries (PPG) in Q4 2025 and since 2015 was $103.40, on October 27. It was down 1.7% in that time. The latest price is $119.82.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2025 | $98.09 | $104.20 | $96.97 | $101.21 | 40,207,200 |
November 2025 | $94.79 | $99.59 | $91.92 | $98.82 | 43,078,500 |
October 2025 | $102.92 | $104.64 | $94.62 | $95.85 | 40,526,500 |
September 2025 | $107.12 | $109.97 | $100.90 | $103.07 | 39,898,300 |
August 2025 | $101.44 | $113.25 | $100.11 | $109.07 | 31,834,000 |
July 2025 | $110.31 | $117.77 | $102.45 | $102.76 | 43,375,700 |
June 2025 | $107.49 | $112.57 | $103.33 | $110.80 | 36,762,000 |
May 2025 | $105.96 | $114.41 | $102.51 | $107.92 | 37,690,800 |
April 2025 | $105.85 | $106.59 | $87.35 | $105.38 | 53,298,200 |
March 2025 | $111.27 | $114.11 | $102.26 | $105.85 | 50,807,500 |
February 2025 | $109.57 | $114.81 | $106.06 | $109.60 | 37,782,100 |
January 2025 | $114.61 | $120.05 | $108.75 | $111.04 | 43,769,500 |
December 2024 | $119.82 | $125.16 | $114.05 | $114.96 | 46,760,300 |
November 2024 | $119.32 | $123.06 | $115.77 | $119.70 | 27,183,800 |
October 2024 | $127.47 | $127.73 | $119.14 | $119.18 | 33,469,300 |
September 2024 | $123.23 | $131.37 | $117.51 | $126.79 | 29,207,300 |
August 2024 | $121.46 | $124.87 | $112.37 | $124.18 | 30,606,100 |
July 2024 | $119.93 | $129.03 | $117.69 | $120.85 | 35,224,900 |
June 2024 | $125.06 | $126.98 | $117.86 | $119.81 | 28,580,900 |
May 2024 | $122.68 | $130.28 | $120.97 | $125.07 | 31,256,600 |
April 2024 | $137.44 | $137.90 | $121.48 | $122.18 | 39,035,100 |
March 2024 | $133.48 | $137.70 | $130.03 | $137.24 | 36,329,800 |
February 2024 | $132.55 | $137.32 | $128.73 | $134.11 | 33,427,500 |
January 2024 | $139.27 | $140.16 | $132.41 | $132.96 | 39,139,300 |
December 2023 | $133.61 | $142.50 | $133.20 | $140.98 | 35,432,000 |
Daily pricing data for PPG Industries dates back to 3/17/1980, and may be incomplete.