The highest closing price for PPG Industries (PPG) in Q4 2024 was $128.23, on October 17, 2024. It was down 9.8% in that time. The latest price is $99.58.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $117.38 | $118.04 | $116.55 | $117.24 | 1,052,700 |
December 30 2024 | $117.34 | $117.55 | $116.31 | $116.89 | 1,813,100 |
December 27 2024 | $118.19 | $119.67 | $117.72 | $118.15 | 993,100 |
December 26 2024 | $117.85 | $119.12 | $117.83 | $118.99 | 1,021,600 |
December 24 2024 | $117.86 | $118.99 | $117.35 | $118.74 | 539,000 |
December 23 2024 | $117.73 | $118.19 | $116.63 | $117.93 | 1,470,800 |
December 20 2024 | $117.05 | $119.53 | $116.39 | $117.99 | 3,884,400 |
December 19 2024 | $118.73 | $119.74 | $117.20 | $117.31 | 3,493,500 |
December 18 2024 | $119.76 | $122.50 | $118.98 | $119.01 | 3,589,500 |
December 17 2024 | $119.78 | $120.79 | $119.01 | $119.80 | 2,081,700 |
December 16 2024 | $121.07 | $122.56 | $120.36 | $120.37 | 1,963,800 |
December 13 2024 | $120.98 | $121.99 | $119.92 | $121.87 | 2,277,600 |
December 12 2024 | $120.18 | $121.80 | $120.18 | $121.73 | 1,717,300 |
December 11 2024 | $123.21 | $123.38 | $120.18 | $120.32 | 2,087,500 |
December 10 2024 | $124.19 | $124.19 | $121.22 | $123.10 | 2,139,500 |
December 09 2024 | $123.91 | $127.64 | $123.52 | $124.51 | 3,125,600 |
December 06 2024 | $124.01 | $124.40 | $122.22 | $123.25 | 2,500,600 |
December 05 2024 | $124.66 | $124.66 | $122.01 | $123.18 | 3,389,700 |
December 04 2024 | $122.97 | $124.69 | $122.97 | $124.48 | 3,088,900 |
December 03 2024 | $123.72 | $124.40 | $122.44 | $123.85 | 2,536,600 |
December 02 2024 | $122.20 | $123.85 | $121.56 | $123.64 | 1,993,800 |
November 29 2024 | $120.96 | $122.24 | $120.91 | $122.07 | 770,100 |
November 27 2024 | $121.02 | $122.74 | $120.95 | $121.17 | 984,900 |
November 26 2024 | $122.16 | $122.89 | $120.66 | $121.07 | 980,000 |
November 25 2024 | $121.39 | $123.76 | $120.88 | $123.46 | 1,940,400 |
Daily pricing data for PPG Industries dates back to 3/17/1980, and may be incomplete.
