The highest closing price for GE Aerospace (GE) since April 30, 2005 was $327.54, yesterday. It is up 213.8% in that time. The latest price is $327.57.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 2026 | $309.75 | $330.28 | $308.66 | $327.54 | 14,182,930 |
December 2025 | $295.41 | $317.70 | $279.32 | $308.03 | 100,698,000 |
November 2025 | $308.75 | $313.40 | $283.72 | $298.11 | 78,934,100 |
October 2025 | $296.04 | $316.31 | $291.16 | $308.60 | 81,474,600 |
September 2025 | $273.25 | $306.52 | $267.38 | $300.48 | 93,106,300 |
August 2025 | $264.90 | $280.84 | $261.09 | $274.55 | 86,108,500 |
July 2025 | $254.77 | $274.29 | $242.73 | $270.44 | 143,241,400 |
June 2025 | $244.91 | $259.56 | $231.35 | $256.41 | 155,562,100 |
May 2025 | $201.48 | $245.92 | $200.09 | $244.97 | 114,992,600 |
April 2025 | $198.80 | $203.72 | $158.75 | $200.77 | 169,188,600 |
March 2025 | $205.92 | $213.39 | $186.62 | $199.39 | 106,232,400 |
February 2025 | $198.87 | $210.99 | $193.74 | $205.81 | 77,583,700 |
January 2025 | $166.97 | $206.47 | $166.27 | $202.42 | 127,868,100 |
December 2024 | $179.48 | $181.57 | $158.44 | $165.84 | 111,508,700 |
November 2024 | $171.50 | $186.10 | $170.20 | $180.83 | 83,995,100 |
October 2024 | $186.12 | $193.38 | $169.19 | $170.53 | 102,242,700 |
September 2024 | $172.67 | $189.21 | $159.18 | $187.21 | 100,351,700 |
August 2024 | $169.26 | $174.43 | $148.89 | $173.09 | 94,693,100 |
July 2024 | $158.99 | $175.65 | $154.42 | $168.71 | 129,300,600 |
June 2024 | $164.39 | $165.75 | $151.62 | $157.31 | 117,064,600 |
May 2024 | $160.88 | $169.02 | $155.72 | $163.42 | 124,843,200 |
April 2024 | $138.44 | $164.53 | $132.36 | $160.13 | 205,917,292 |
March 2024 | $123.77 | $142.19 | $123.44 | $138.38 | 190,019,457 |
February 2024 | $104.88 | $123.91 | $104.43 | $123.69 | 139,973,507 |
January 2024 | $100.13 | $106.01 | $97.48 | $104.39 | 134,450,786 |
Daily pricing data for GE Aerospace dates back to 1/2/1962, and may be incomplete.
