highest ge stock price to 2005

The highest closing price for GE Aerospace (GE) in 2005 was $107.57, on May 23, 2005. It was down 2% for the year. The latest price is $318.61.

DATEOPENHIGHLOWCLOSEVOLUME
December 30 2005
$103.65
$103.95
$103.24
$103.44
3,769,001
December 29 2005
$103.62
$104.62
$103.59
$103.86
3,368,119
December 28 2005
$103.47
$103.77
$103.15
$103.62
3,504,584
December 27 2005
$104.98
$105.07
$103.38
$103.47
3,561,465
December 23 2005
$104.95
$104.98
$104.45
$104.54
2,234,646
December 22 2005
$103.80
$104.65
$103.80
$104.54
3,647,142
December 21 2005
$104.50
$104.50
$103.30
$103.50
4,767,553
December 20 2005
$104.53
$104.73
$103.68
$104.15
4,383,761
December 19 2005
$105.49
$105.82
$104.47
$104.97
4,397,136
December 16 2005
$105.58
$106.26
$105.55
$105.67
7,241,263
December 15 2005
$105.32
$105.96
$104.82
$105.50
7,100,834
December 14 2005
$104.53
$105.17
$104.18
$104.82
4,570,242
December 13 2005
$104.03
$104.56
$103.59
$103.94
5,297,784
December 12 2005
$104.50
$104.70
$103.88
$104.18
2,871,378
December 09 2005
$103.82
$104.91
$103.56
$104.12
3,640,757
December 08 2005
$104.23
$104.50
$103.36
$103.59
4,541,405
December 07 2005
$104.91
$105.06
$103.77
$104.24
5,892,805
December 06 2005
$105.20
$105.79
$104.67
$104.91
5,533,260
December 05 2005
$103.80
$105.08
$103.74
$104.82
5,041,777
December 02 2005
$104.76
$104.76
$103.33
$104.03
5,308,906
December 01 2005
$105.06
$105.20
$104.44
$104.76
4,450,429
November 30 2005
$105.35
$105.96
$104.67
$104.67
5,073,076
November 29 2005
$105.88
$106.17
$105.08
$105.29
4,871,321
November 28 2005
$106.08
$106.08
$105.32
$105.44
3,903,671
November 25 2005
$105.50
$106.14
$105.26
$106.08
1,946,963
Unlock 2x data
Daily pricing data for GE Aerospace dates back to 1/2/1962, and may be incomplete.

Related Searches