The highest closing price for InterDigital (IDCC) last year was $395.66, on November 3. It was up 65.4% for the year. The latest price is $345.87.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2025 | $324.61 | $324.66 | $316.48 | $317.67 | 259,409 |
December 30 2025 | $328.77 | $330.87 | $322.99 | $324.39 | 154,530 |
December 29 2025 | $329.49 | $330.61 | $324.88 | $329.52 | 218,064 |
December 26 2025 | $327.92 | $331.37 | $324.59 | $329.95 | 136,622 |
December 24 2025 | $326.24 | $329.32 | $323.45 | $327.61 | 113,663 |
December 23 2025 | $330.26 | $330.91 | $326.60 | $327.05 | 244,574 |
December 22 2025 | $335.10 | $335.74 | $327.69 | $331.13 | 209,419 |
December 19 2025 | $323.12 | $335.00 | $322.23 | $333.65 | 633,844 |
December 18 2025 | $327.00 | $328.63 | $313.67 | $322.47 | 300,723 |
December 17 2025 | $347.47 | $351.89 | $323.57 | $324.28 | 304,158 |
December 16 2025 | $347.93 | $351.86 | $338.24 | $347.28 | 292,260 |
December 15 2025 | $357.60 | $357.71 | $348.98 | $350.11 | 193,410 |
December 12 2025 | $356.94 | $359.91 | $344.64 | $353.49 | 179,008 |
December 11 2025 | $355.79 | $360.61 | $352.36 | $357.14 | 217,805 |
December 10 2025 | $360.30 | $365.71 | $353.13 | $359.08 | 209,163 |
December 09 2025 | $356.57 | $363.37 | $355.50 | $362.28 | 215,602 |
December 08 2025 | $357.86 | $366.63 | $355.55 | $357.85 | 291,901 |
December 05 2025 | $350.01 | $355.06 | $348.65 | $354.39 | 205,255 |
December 04 2025 | $339.48 | $354.07 | $339.12 | $350.01 | 278,241 |
December 03 2025 | $334.93 | $341.93 | $332.07 | $341.08 | 360,019 |
December 02 2025 | $352.02 | $355.14 | $329.02 | $336.99 | 456,445 |
December 01 2025 | $349.60 | $355.35 | $344.74 | $350.88 | 211,251 |
November 28 2025 | $363.17 | $363.17 | $353.21 | $356.95 | 133,727 |
November 26 2025 | $355.94 | $364.80 | $354.33 | $359.09 | 347,981 |
November 25 2025 | $345.85 | $360.72 | $343.05 | $356.77 | 352,445 |
Daily pricing data for InterDigital dates back to 11/5/1984, and may be incomplete.
