The highest closing price for Johnson & Johnson (JNJ) in 2014 was $81.69, on December 8, 2014. It was up 17.9% for the year. The latest price is $156.12.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2014 | $79.50 | $79.88 | $78.70 | $78.72 | 6,202,100 |
December 30 2014 | $79.36 | $79.65 | $79.09 | $79.31 | 4,371,700 |
December 29 2014 | $78.77 | $79.56 | $78.75 | $79.29 | 4,273,400 |
December 26 2014 | $79.10 | $79.56 | $78.81 | $79.09 | 2,951,000 |
December 24 2014 | $78.58 | $79.29 | $78.58 | $78.73 | 3,415,100 |
December 23 2014 | $80.29 | $80.48 | $78.23 | $78.50 | 10,171,700 |
December 22 2014 | $79.56 | $80.42 | $79.55 | $80.35 | 8,124,500 |
December 19 2014 | $80.27 | $80.84 | $79.42 | $79.46 | 19,154,400 |
December 18 2014 | $79.51 | $80.41 | $78.85 | $80.41 | 11,756,800 |
December 17 2014 | $77.74 | $78.66 | $77.31 | $78.34 | 10,207,600 |
December 16 2014 | $77.90 | $79.20 | $77.16 | $77.36 | 10,209,200 |
December 15 2014 | $78.87 | $79.09 | $78.01 | $78.26 | 12,110,600 |
December 12 2014 | $80.28 | $80.45 | $78.58 | $78.61 | 8,325,500 |
December 11 2014 | $79.68 | $80.78 | $79.31 | $80.34 | 7,114,600 |
December 10 2014 | $81.01 | $81.27 | $79.91 | $79.98 | 9,416,400 |
December 09 2014 | $81.47 | $81.66 | $80.47 | $81.34 | 7,214,300 |
December 08 2014 | $81.62 | $81.96 | $81.41 | $81.69 | 6,499,300 |
December 05 2014 | $80.95 | $81.86 | $80.71 | $81.69 | 6,449,700 |
December 04 2014 | $81.37 | $81.53 | $80.83 | $80.97 | 6,697,600 |
December 03 2014 | $81.71 | $82.05 | $81.04 | $81.09 | 8,957,400 |
December 02 2014 | $81.28 | $81.70 | $80.92 | $81.69 | 6,184,400 |
December 01 2014 | $81.22 | $81.91 | $80.81 | $81.32 | 5,638,800 |
November 28 2014 | $81.01 | $81.92 | $80.80 | $81.49 | 5,881,200 |
November 26 2014 | $80.38 | $80.74 | $80.25 | $80.71 | 5,503,700 |
November 25 2014 | $80.53 | $80.69 | $80.32 | $80.32 | 7,367,900 |
Daily pricing data for Johnson & Johnson dates back to 1/2/1962, and may be incomplete.
