| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 02 2025 | $68.96 | $69.34 | $68.26 | $69.06 | 24,761,300 |
August 29 2025 | $68.67 | $69.14 | $68.43 | $68.99 | 14,597,800 |
August 28 2025 | $68.88 | $68.90 | $68.28 | $68.36 | 16,209,900 |
August 27 2025 | $68.82 | $68.87 | $68.47 | $68.83 | 11,562,700 |
August 26 2025 | $69.04 | $69.08 | $68.58 | $68.73 | 17,964,200 |
August 25 2025 | $70.11 | $70.23 | $68.72 | $68.93 | 13,634,600 |
August 22 2025 | $70.96 | $71.02 | $69.92 | $70.13 | 12,999,600 |
August 21 2025 | $70.60 | $70.91 | $70.33 | $70.66 | 8,840,400 |
August 20 2025 | $70.74 | $71.71 | $70.41 | $70.70 | 17,530,800 |
August 19 2025 | $69.30 | $70.22 | $69.24 | $70.13 | 13,862,200 |
August 18 2025 | $69.98 | $70.05 | $69.05 | $69.13 | 14,094,900 |
August 15 2025 | $69.74 | $70.39 | $69.57 | $69.92 | 12,381,100 |
August 14 2025 | $70.38 | $70.46 | $69.39 | $69.55 | 10,722,400 |
August 13 2025 | $70.69 | $70.77 | $70.23 | $70.46 | 10,356,500 |
August 12 2025 | $70.82 | $71.06 | $70.22 | $70.71 | 11,061,100 |
August 11 2025 | $70.30 | $70.86 | $69.96 | $70.75 | 10,909,400 |
August 08 2025 | $70.36 | $70.87 | $70.08 | $70.34 | 9,232,700 |
August 07 2025 | $69.46 | $70.72 | $69.33 | $70.43 | 15,790,800 |
August 06 2025 | $69.12 | $69.80 | $68.63 | $69.51 | 10,783,000 |
August 05 2025 | $68.90 | $69.49 | $68.75 | $69.05 | 11,993,400 |
August 04 2025 | $68.72 | $69.08 | $68.31 | $68.96 | 10,701,500 |
August 01 2025 | $68.60 | $69.04 | $68.27 | $68.86 | 16,107,500 |
July 31 2025 | $68.15 | $68.65 | $67.74 | $67.89 | 17,193,400 |
July 30 2025 | $69.11 | $69.33 | $68.53 | $68.75 | 10,448,200 |
July 29 2025 | $68.34 | $69.42 | $68.15 | $69.38 | 16,223,400 |
