Sorry, I couldn't find pricing data for that day. The closing price for the Nasdaq Composite (IXIC) yesterday was $22,773.63. It was down 1.5% for the day (up 0.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 17 2025 19:30 | $22,756.62 | $22,791.62 | $22,741.85 | $22,773.63 | 343,797,000 |
December 17 2025 18:30 | $22,828.40 | $22,831.00 | $22,754.30 | $22,757.97 | 583,990,000 |
December 17 2025 17:30 | $22,853.32 | $22,885.94 | $22,809.67 | $22,831.29 | 4,784,564,000 |
December 17 2025 16:30 | $22,861.76 | $22,879.71 | $22,793.85 | $22,853.32 | 698,287,000 |
December 17 2025 15:30 | $23,069.56 | $23,079.97 | $22,813.10 | $22,864.60 | 1,009,218,000 |
December 17 2025 14:30 | $23,129.69 | $23,159.20 | $22,999.45 | $23,068.26 | 1,395,512,920 |
Daily pricing data for the Nasdaq Composite dates back to 2/5/1971, and may be incomplete.
