The highest closing price for Insight Enterprises (NSIT) last year was $174.13, on January 23, 2025. It was down 47.4% for the year. The latest price is $81.27.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2025 | $82.80 | $83.38 | $81.45 | $81.47 | 287,643 |
December 30 2025 | $83.44 | $84.68 | $82.39 | $82.94 | 260,289 |
December 29 2025 | $83.28 | $84.37 | $82.32 | $83.66 | 385,132 |
December 26 2025 | $81.35 | $83.59 | $80.64 | $83.48 | 273,081 |
December 24 2025 | $80.46 | $81.67 | $79.53 | $81.01 | 157,057 |
December 23 2025 | $79.32 | $80.56 | $78.91 | $80.50 | 427,047 |
December 22 2025 | $78.94 | $81.44 | $78.91 | $79.77 | 384,819 |
December 19 2025 | $77.85 | $79.50 | $77.85 | $79.28 | 809,297 |
December 18 2025 | $80.49 | $81.37 | $77.10 | $77.85 | 478,429 |
December 17 2025 | $79.41 | $82.36 | $79.09 | $80.27 | 548,357 |
December 16 2025 | $79.81 | $80.43 | $78.37 | $79.62 | 430,293 |
December 15 2025 | $80.60 | $81.43 | $78.02 | $79.44 | 420,049 |
December 12 2025 | $85.52 | $85.67 | $82.68 | $82.89 | 472,462 |
December 11 2025 | $86.00 | $87.07 | $85.13 | $85.39 | 407,432 |
December 10 2025 | $84.90 | $87.06 | $84.29 | $86.00 | 472,472 |
December 09 2025 | $83.37 | $85.62 | $83.33 | $84.94 | 488,877 |
December 08 2025 | $85.75 | $86.15 | $83.54 | $83.79 | 362,539 |
December 05 2025 | $85.44 | $86.44 | $85.00 | $86.06 | 366,041 |
December 04 2025 | $88.74 | $89.08 | $85.98 | $86.00 | 302,635 |
December 03 2025 | $89.35 | $90.21 | $88.51 | $88.69 | 277,388 |
December 02 2025 | $87.91 | $90.38 | $87.13 | $89.14 | 483,566 |
December 01 2025 | $85.64 | $88.19 | $85.50 | $86.58 | 408,676 |
November 28 2025 | $86.46 | $87.10 | $85.10 | $86.57 | 198,311 |
November 26 2025 | $85.60 | $87.32 | $85.17 | $86.77 | 633,240 |
November 25 2025 | $84.46 | $86.51 | $83.87 | $85.22 | 407,999 |
Daily pricing data for Insight Enterprises dates back to 1/24/1995, and may be incomplete.
