The highest closing price for PepsiCo (PEP) between 1990 and 2009 was $46.14, on January 10, 2008. It was up 769.7% in that time. The latest price is $156.70.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2009 | $38.24 | $39.61 | $36.11 | $37.35 | 162,542,300 |
November 2009 | $37.08 | $38.60 | $36.37 | $37.96 | 109,470,500 |
October 2009 | $35.81 | $38.28 | $35.55 | $36.94 | 176,616,900 |
September 2009 | $34.25 | $36.60 | $33.85 | $35.79 | 165,865,300 |
August 2009 | $34.48 | $36.09 | $33.80 | $34.29 | 167,443,500 |
July 2009 | $33.36 | $34.92 | $32.86 | $34.34 | 165,687,700 |
June 2009 | $31.37 | $33.59 | $31.36 | $33.26 | 179,646,500 |
May 2009 | $29.87 | $31.51 | $29.30 | $31.24 | 185,319,100 |
April 2009 | $30.62 | $34.18 | $28.51 | $29.87 | 201,127,300 |
March 2009 | $28.15 | $31.93 | $27.25 | $30.90 | 197,319,200 |
February 2009 | $29.61 | $31.91 | $28.64 | $28.64 | 156,466,600 |
January 2009 | $32.68 | $33.87 | $26.05 | $29.89 | 154,769,000 |
December 2008 | $32.80 | $33.29 | $30.35 | $32.59 | 155,720,500 |
November 2008 | $33.63 | $34.97 | $29.36 | $33.47 | 186,465,600 |
October 2008 | $41.71 | $42.65 | $29.76 | $33.66 | 317,682,300 |
September 2008 | $40.42 | $44.42 | $40.23 | $42.07 | 189,218,100 |
August 2008 | $39.20 | $41.56 | $38.94 | $40.18 | 120,167,900 |
July 2008 | $37.13 | $39.91 | $37.13 | $39.05 | 167,346,700 |
June 2008 | $39.71 | $40.06 | $37.15 | $37.31 | 169,473,600 |
May 2008 | $39.91 | $40.71 | $38.95 | $39.82 | 125,378,800 |
April 2008 | $41.91 | $42.08 | $39.18 | $39.95 | 134,345,300 |
March 2008 | $40.33 | $42.18 | $39.62 | $42.09 | 122,879,100 |
February 2008 | $39.63 | $42.19 | $38.46 | $40.34 | 137,175,100 |
January 2008 | $44.31 | $46.27 | $38.45 | $39.46 | 181,747,100 |
December 2007 | $44.73 | $45.81 | $43.85 | $44.01 | 95,676,900 |
Daily pricing data for PepsiCo dates back to 6/1/1972, and may be incomplete.
