The highest closing price for PepsiCo (PEP) between 1990 and 2009 was $45.66, on January 10, 2008. It was up 769.7% in that time. The latest price is $136.64.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2009 | $37.84 | $39.20 | $35.73 | $36.96 | 162,542,300 |
November 2009 | $36.70 | $38.20 | $35.99 | $37.56 | 109,470,500 |
October 2009 | $35.44 | $37.88 | $35.18 | $36.55 | 176,616,900 |
September 2009 | $33.90 | $36.22 | $33.49 | $35.41 | 165,865,300 |
August 2009 | $34.12 | $35.72 | $33.45 | $33.94 | 167,443,500 |
July 2009 | $33.01 | $34.55 | $32.52 | $33.99 | 165,687,700 |
June 2009 | $31.05 | $33.24 | $31.04 | $32.91 | 179,646,500 |
May 2009 | $29.56 | $31.18 | $29.00 | $30.92 | 185,319,100 |
April 2009 | $30.30 | $33.83 | $28.21 | $29.56 | 201,127,300 |
March 2009 | $27.86 | $31.60 | $26.96 | $30.58 | 197,319,200 |
February 2009 | $29.30 | $31.58 | $28.34 | $28.34 | 156,466,600 |
January 2009 | $32.34 | $33.52 | $25.78 | $29.57 | 154,769,000 |
December 2008 | $32.46 | $32.95 | $30.03 | $32.25 | 155,720,500 |
November 2008 | $33.28 | $34.60 | $29.06 | $33.12 | 186,465,600 |
October 2008 | $41.28 | $42.20 | $29.45 | $33.30 | 317,682,300 |
September 2008 | $40.00 | $43.96 | $39.81 | $41.64 | 189,218,100 |
August 2008 | $38.80 | $41.12 | $38.53 | $39.76 | 120,167,900 |
July 2008 | $36.74 | $39.49 | $36.74 | $38.65 | 167,346,700 |
June 2008 | $39.30 | $39.64 | $36.76 | $36.92 | 169,473,600 |
May 2008 | $39.50 | $40.28 | $38.55 | $39.40 | 125,378,800 |
April 2008 | $41.48 | $41.64 | $38.78 | $39.54 | 134,345,300 |
March 2008 | $39.91 | $41.74 | $39.20 | $41.65 | 122,879,100 |
February 2008 | $39.22 | $41.75 | $38.06 | $39.92 | 137,175,100 |
January 2008 | $43.85 | $45.79 | $38.05 | $39.05 | 181,747,100 |
December 2007 | $44.26 | $45.33 | $43.39 | $43.55 | 95,676,900 |
Daily pricing data for PepsiCo dates back to 6/1/1972, and may be incomplete.