The highest closing price for Merck (MRK) in 2001 was $34.76, on January 2, 2001. It was down 35.8% for the year. The latest price is $148.35.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2001 | $22.70 | $22.75 | $22.40 | $22.41 | 5,665,069 |
December 28 2001 | $22.74 | $22.84 | $22.64 | $22.69 | 4,161,608 |
December 27 2001 | $22.50 | $22.78 | $22.43 | $22.78 | 5,380,642 |
December 26 2001 | $22.88 | $23.02 | $22.70 | $22.85 | 4,745,763 |
December 24 2001 | $22.75 | $22.92 | $22.74 | $22.88 | 2,718,093 |
December 21 2001 | $22.95 | $22.96 | $22.68 | $22.73 | 9,449,502 |
December 20 2001 | $22.61 | $22.93 | $22.37 | $22.77 | 7,212,022 |
December 19 2001 | $22.30 | $22.87 | $22.26 | $22.61 | 10,680,902 |
December 18 2001 | $22.10 | $22.44 | $21.82 | $22.30 | 9,670,525 |
December 17 2001 | $22.33 | $22.45 | $21.65 | $21.79 | 11,281,930 |
December 14 2001 | $22.16 | $22.26 | $22.02 | $22.14 | 8,121,371 |
December 13 2001 | $22.32 | $22.81 | $21.92 | $22.08 | 14,345,129 |
December 12 2001 | $23.15 | $23.15 | $21.91 | $22.30 | 34,441,577 |
December 11 2001 | $25.71 | $25.75 | $22.80 | $23.14 | 21,704,918 |
December 10 2001 | $25.40 | $25.88 | $25.23 | $25.53 | 7,368,383 |
December 07 2001 | $25.21 | $25.54 | $25.20 | $25.54 | 5,302,356 |
December 06 2001 | $25.35 | $25.54 | $25.17 | $25.21 | 5,804,034 |
December 05 2001 | $25.64 | $25.64 | $24.97 | $25.25 | 7,216,947 |
December 04 2001 | $25.97 | $26.00 | $25.40 | $25.64 | 4,667,058 |
December 03 2001 | $25.46 | $25.97 | $25.35 | $25.97 | 5,402,964 |
November 30 2001 | $25.40 | $25.83 | $25.40 | $25.69 | 5,919,838 |
November 29 2001 | $25.06 | $25.36 | $24.97 | $25.35 | 5,056,810 |
November 28 2001 | $25.29 | $25.39 | $24.74 | $24.78 | 4,634,990 |
November 27 2001 | $25.42 | $25.74 | $25.03 | $25.25 | 5,263,475 |
November 26 2001 | $24.97 | $25.79 | $24.93 | $25.42 | 6,490,054 |
Daily pricing data for Merck dates back to 1/2/1962, and may be incomplete.