The highest closing price for Merck (MRK) in 2001 was $35.01, on January 2, 2001. It was down 35.8% for the year. The latest price is $113.55.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2001 | $22.86 | $22.91 | $22.56 | $22.57 | 5,665,069 |
December 28 2001 | $22.90 | $23.00 | $22.80 | $22.85 | 4,161,608 |
December 27 2001 | $22.66 | $22.95 | $22.59 | $22.95 | 5,380,642 |
December 26 2001 | $23.04 | $23.19 | $22.86 | $23.01 | 4,745,763 |
December 24 2001 | $22.92 | $23.09 | $22.90 | $23.04 | 2,718,093 |
December 21 2001 | $23.11 | $23.12 | $22.84 | $22.89 | 9,449,502 |
December 20 2001 | $22.78 | $23.10 | $22.53 | $22.94 | 7,212,022 |
December 19 2001 | $22.46 | $23.03 | $22.42 | $22.78 | 10,680,902 |
December 18 2001 | $22.26 | $22.60 | $21.98 | $22.46 | 9,670,525 |
December 17 2001 | $22.49 | $22.61 | $21.80 | $21.95 | 11,281,930 |
December 14 2001 | $22.32 | $22.42 | $22.18 | $22.30 | 8,121,371 |
December 13 2001 | $22.48 | $22.98 | $22.07 | $22.24 | 14,345,129 |
December 12 2001 | $23.32 | $23.32 | $22.07 | $22.47 | 34,441,577 |
December 11 2001 | $25.89 | $25.93 | $22.96 | $23.30 | 21,704,918 |
December 10 2001 | $25.59 | $26.07 | $25.41 | $25.72 | 7,368,383 |
December 07 2001 | $25.39 | $25.72 | $25.38 | $25.72 | 5,302,356 |
December 06 2001 | $25.53 | $25.72 | $25.36 | $25.39 | 5,804,034 |
December 05 2001 | $25.83 | $25.83 | $25.14 | $25.43 | 7,216,947 |
December 04 2001 | $26.16 | $26.19 | $25.59 | $25.83 | 4,667,058 |
December 03 2001 | $25.64 | $26.16 | $25.53 | $26.16 | 5,402,964 |
November 30 2001 | $25.59 | $26.02 | $25.59 | $25.87 | 5,919,838 |
November 29 2001 | $25.24 | $25.55 | $25.15 | $25.53 | 5,056,810 |
November 28 2001 | $25.48 | $25.58 | $24.92 | $24.96 | 4,634,990 |
November 27 2001 | $25.61 | $25.92 | $25.21 | $25.43 | 5,263,475 |
November 26 2001 | $25.15 | $25.97 | $25.11 | $25.61 | 6,490,054 |
Daily pricing data for Merck dates back to 1/2/1962, and may be incomplete.