The highest closing price for Starbucks (SBUX) all-time was $112.18, on July 26, 2021. The latest price is $106.82.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 2026 | $105.08 | $108.25 | $102.34 | $106.82 | 78,600,900 |
April 2026 | $89.72 | $106.64 | $87.65 | $104.72 | 155,085,300 |
March 2026 | $95.15 | $101.84 | $85.10 | $89.07 | 189,564,100 |
February 2026 | $90.73 | $99.97 | $89.51 | $97.45 | 145,341,000 |
January 2026 | $83.19 | $103.54 | $82.01 | $90.83 | 238,451,800 |
December 2025 | $85.16 | $89.48 | $80.97 | $83.18 | 195,089,400 |
November 2025 | $79.37 | $87.34 | $76.49 | $86.05 | 199,167,100 |
October 2025 | $82.83 | $85.85 | $76.90 | $79.31 | 225,823,500 |
September 2025 | $86.15 | $88.25 | $79.63 | $82.97 | 194,290,100 |
August 2025 | $86.12 | $92.41 | $83.29 | $86.49 | 180,570,700 |
July 2025 | $89.19 | $96.35 | $86.16 | $86.87 | 226,939,600 |
June 2025 | $81.14 | $93.44 | $81.05 | $89.27 | 179,236,900 |
May 2025 | $78.09 | $85.35 | $77.59 | $81.79 | 235,690,700 |
April 2025 | $94.67 | $96.51 | $73.04 | $77.45 | 297,971,800 |
March 2025 | $112.27 | $113.64 | $91.50 | $94.90 | 208,235,100 |
February 2025 | $101.73 | $112.31 | $101.54 | $112.04 | 179,696,000 |
January 2025 | $88.09 | $106.18 | $87.93 | $103.62 | 205,250,800 |
December 2024 | $98.15 | $98.35 | $83.04 | $87.81 | 186,520,300 |
November 2024 | $93.34 | $99.42 | $90.64 | $98.59 | 147,154,000 |
October 2024 | $93.23 | $95.08 | $89.60 | $93.43 | 167,959,600 |
September 2024 | $90.02 | $95.17 | $86.24 | $93.23 | 198,215,700 |
August 2024 | $74.04 | $94.41 | $69.13 | $90.44 | 446,264,900 |
July 2024 | $74.14 | $77.23 | $68.02 | $74.10 | 280,367,200 |
June 2024 | $75.74 | $79.31 | $73.78 | $74.00 | 216,681,200 |
May 2024 | $71.53 | $77.02 | $67.74 | $76.26 | 376,779,000 |
Daily pricing data for Starbucks dates back to 6/26/1992, and may be incomplete.