The highest closing price for Abercrombie & Fitch (ANF) in 2023 was $93.19, on December 21, 2023. It was up 279.6% for the year. The latest price is $69.69.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $90.13 | $90.50 | $87.33 | $88.22 | 1,396,298 |
December 28 2023 | $90.50 | $91.24 | $88.04 | $90.01 | 1,488,398 |
December 27 2023 | $91.80 | $92.24 | $90.79 | $91.39 | 770,084 |
December 26 2023 | $93.73 | $94.08 | $90.77 | $91.56 | 1,292,802 |
December 22 2023 | $91.50 | $93.87 | $90.20 | $92.58 | 1,216,608 |
December 21 2023 | $92.15 | $93.73 | $91.99 | $93.19 | 1,410,990 |
December 20 2023 | $90.85 | $92.24 | $89.63 | $89.89 | 1,575,023 |
December 19 2023 | $87.21 | $91.32 | $86.91 | $90.96 | 1,501,974 |
December 18 2023 | $84.19 | $86.80 | $83.50 | $86.67 | 1,324,602 |
December 15 2023 | $83.87 | $85.15 | $82.60 | $84.17 | 2,907,860 |
December 14 2023 | $84.73 | $86.09 | $82.77 | $83.82 | 1,199,009 |
December 13 2023 | $83.56 | $84.45 | $82.80 | $83.75 | 1,728,326 |
December 12 2023 | $81.60 | $84.59 | $81.28 | $83.52 | 1,329,443 |
December 11 2023 | $79.46 | $82.14 | $79.20 | $81.63 | 1,404,226 |
December 08 2023 | $77.60 | $78.76 | $77.31 | $78.65 | 784,086 |
December 07 2023 | $76.96 | $78.16 | $76.82 | $77.94 | 1,025,473 |
December 06 2023 | $78.51 | $79.18 | $77.04 | $77.13 | 1,201,605 |
December 05 2023 | $77.17 | $77.79 | $75.69 | $77.73 | 1,232,666 |
December 04 2023 | $77.75 | $78.83 | $76.02 | $77.22 | 1,174,437 |
December 01 2023 | $75.81 | $78.29 | $75.18 | $77.88 | 1,324,481 |
November 30 2023 | $76.01 | $76.77 | $75.20 | $75.89 | 1,449,223 |
November 29 2023 | $78.00 | $78.41 | $75.83 | $76.13 | 1,295,057 |
November 28 2023 | $76.12 | $77.87 | $74.68 | $77.73 | 1,394,337 |
November 27 2023 | $73.60 | $76.41 | $72.98 | $76.40 | 2,027,830 |
November 24 2023 | $73.45 | $74.00 | $72.13 | $73.31 | 715,610 |
Daily pricing data for Abercrombie & Fitch dates back to 9/26/1996, and may be incomplete.
