The highest closing price for Trump Media & Technology (DJT) since April 9, 2025 was $26.38, on April 23. It is up 52.2% in that time. The latest price is $25.15.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 08 2025 | $24.60 | $25.62 | $24.44 | $25.14 | 3,240,748 |
May 07 2025 | $23.86 | $24.53 | $23.72 | $24.20 | 2,275,113 |
May 06 2025 | $24.00 | $24.23 | $23.63 | $23.80 | 1,961,015 |
May 05 2025 | $25.11 | $25.11 | $24.20 | $24.26 | 2,561,348 |
May 02 2025 | $24.81 | $25.90 | $24.75 | $25.47 | 3,265,800 |
May 01 2025 | $24.51 | $25.19 | $24.45 | $24.73 | 2,894,700 |
April 30 2025 | $24.13 | $24.59 | $23.28 | $24.54 | 2,898,900 |
April 29 2025 | $25.74 | $26.23 | $24.77 | $24.98 | 3,687,200 |
April 28 2025 | $26.25 | $26.50 | $25.22 | $25.83 | 3,213,600 |
April 25 2025 | $26.00 | $27.29 | $25.66 | $26.14 | 6,643,400 |
April 24 2025 | $26.27 | $26.75 | $25.44 | $26.15 | 8,017,900 |
April 23 2025 | $25.00 | $26.79 | $24.51 | $26.38 | 14,753,600 |
April 22 2025 | $22.83 | $24.61 | $22.43 | $23.65 | 9,123,600 |
April 21 2025 | $21.33 | $22.56 | $20.70 | $22.49 | 5,954,500 |
April 17 2025 | $20.05 | $22.77 | $19.82 | $22.04 | 12,034,500 |
April 16 2025 | $19.61 | $20.45 | $19.20 | $19.74 | 4,516,200 |
April 15 2025 | $18.92 | $20.26 | $18.71 | $19.96 | 6,468,500 |
April 14 2025 | $19.35 | $19.41 | $18.42 | $18.93 | 3,359,200 |
April 11 2025 | $19.01 | $19.18 | $18.57 | $18.89 | 4,181,700 |
April 10 2025 | $20.77 | $21.20 | $18.40 | $18.79 | 11,303,600 |
April 09 2025 | $16.52 | $20.40 | $16.50 | $20.27 | 15,248,600 |
Daily pricing data for Trump Media & Technology dates back to 9/30/2021, and may be incomplete.
