The highest closing price for Trump Media & Technology (DJT) since April 16, 2026 was $10.26, on April 17. It is down 15.4% in that time. The latest price is $8.67.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 15 2026 | $8.79 | $8.82 | $8.63 | $8.67 | 2,806,819 |
May 14 2026 | $8.95 | $9.09 | $8.77 | $8.95 | 3,634,196 |
May 13 2026 | $8.78 | $9.12 | $8.56 | $8.95 | 6,033,460 |
May 12 2026 | $8.81 | $9.05 | $8.65 | $8.73 | 3,546,011 |
May 11 2026 | $8.77 | $9.15 | $8.60 | $8.83 | 4,879,792 |
May 08 2026 | $9.05 | $9.08 | $8.70 | $8.93 | 4,922,300 |
May 07 2026 | $9.07 | $9.29 | $8.95 | $9.02 | 3,154,000 |
May 06 2026 | $9.26 | $9.40 | $9.03 | $9.10 | 3,556,300 |
May 05 2026 | $9.25 | $9.34 | $9.08 | $9.20 | 2,630,200 |
May 04 2026 | $9.36 | $9.44 | $9.13 | $9.20 | 2,676,700 |
May 01 2026 | $9.15 | $9.70 | $9.12 | $9.39 | 6,344,200 |
April 30 2026 | $9.20 | $9.35 | $9.06 | $9.15 | 3,011,400 |
April 29 2026 | $9.18 | $9.25 | $8.97 | $9.17 | 4,129,500 |
April 28 2026 | $9.69 | $9.80 | $9.10 | $9.16 | 5,357,400 |
April 27 2026 | $9.32 | $10.15 | $9.29 | $9.95 | 5,433,800 |
April 24 2026 | $9.27 | $9.46 | $9.02 | $9.35 | 2,469,900 |
April 23 2026 | $9.49 | $9.63 | $9.06 | $9.17 | 3,485,700 |
April 22 2026 | $9.87 | $10.07 | $9.48 | $9.48 | 5,201,600 |
April 21 2026 | $10.25 | $10.27 | $9.82 | $9.82 | 2,814,100 |
April 20 2026 | $10.06 | $10.22 | $9.90 | $10.20 | 2,769,900 |
April 17 2026 | $10.08 | $10.55 | $10.05 | $10.26 | 4,208,600 |
April 16 2026 | $10.25 | $10.32 | $9.80 | $9.85 | 3,094,200 |
Daily pricing data for Trump Media & Technology dates back to 9/30/2021, and may be incomplete.