The highest closing price for Trump Media & Technology (DJT) since July 16, 2025 was $19.86, on July 22. It is up 2.5% in that time. The latest price is $18.52.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 15 2025 | $17.77 | $18.52 | $17.65 | $18.50 | 8,689,900 |
August 14 2025 | $17.52 | $17.70 | $17.36 | $17.62 | 4,559,846 |
August 13 2025 | $17.58 | $18.00 | $17.50 | $17.98 | 6,470,000 |
August 12 2025 | $17.37 | $17.55 | $17.16 | $17.46 | 4,952,700 |
August 11 2025 | $17.16 | $17.47 | $16.92 | $17.24 | 6,145,400 |
August 08 2025 | $17.51 | $17.59 | $16.90 | $16.99 | 8,430,700 |
August 07 2025 | $16.32 | $17.14 | $16.21 | $17.13 | 7,204,700 |
August 06 2025 | $16.36 | $16.47 | $15.97 | $16.25 | 6,931,600 |
August 05 2025 | $16.89 | $16.91 | $16.30 | $16.39 | 6,991,500 |
August 04 2025 | $17.06 | $17.23 | $16.85 | $16.89 | 4,771,000 |
August 01 2025 | $17.22 | $17.30 | $16.86 | $16.92 | 6,876,100 |
July 31 2025 | $17.77 | $18.05 | $17.48 | $17.59 | 5,753,200 |
July 30 2025 | $17.89 | $18.06 | $17.56 | $17.77 | 5,021,300 |
July 29 2025 | $18.65 | $18.70 | $17.80 | $17.81 | 7,372,100 |
July 28 2025 | $19.30 | $19.30 | $18.74 | $18.79 | 4,786,000 |
July 25 2025 | $18.93 | $19.39 | $18.91 | $19.15 | 5,274,300 |
July 24 2025 | $19.44 | $19.59 | $18.81 | $19.11 | 8,230,300 |
July 23 2025 | $19.99 | $20.17 | $19.04 | $19.59 | 9,158,800 |
July 22 2025 | $19.84 | $20.92 | $19.43 | $19.86 | 16,851,100 |
July 21 2025 | $20.04 | $20.38 | $19.14 | $19.25 | 25,486,600 |
July 18 2025 | $19.18 | $19.57 | $18.64 | $18.67 | 8,004,500 |
July 17 2025 | $18.97 | $19.26 | $18.67 | $19.16 | 7,480,100 |
July 16 2025 | $18.05 | $18.94 | $17.98 | $18.93 | 8,592,500 |
Daily pricing data for Trump Media & Technology dates back to 9/30/2021, and may be incomplete.
