The highest closing price for Facebook (META) in 2023 was $354.92, on December 28, 2023. It was up 188.2% for the year. The latest price is $732.99.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $355.58 | $356.58 | $348.48 | $350.60 | 14,987,100 |
December 28 2023 | $356.29 | $358.47 | $354.42 | $354.92 | 11,798,800 |
December 27 2023 | $352.69 | $355.59 | $351.94 | $354.44 | 13,207,900 |
December 26 2023 | $351.62 | $353.59 | $350.10 | $351.46 | 9,898,600 |
December 22 2023 | $352.21 | $353.81 | $347.89 | $350.04 | 11,772,800 |
December 21 2023 | $349.63 | $353.03 | $345.90 | $350.73 | 15,289,600 |
December 20 2023 | $345.34 | $351.59 | $344.49 | $345.97 | 16,369,900 |
December 19 2023 | $342.30 | $350.25 | $341.85 | $347.04 | 17,729,400 |
December 18 2023 | $334.28 | $344.26 | $333.82 | $341.35 | 18,993,900 |
December 15 2023 | $328.84 | $335.45 | $328.08 | $331.74 | 31,776,900 |
December 14 2023 | $330.68 | $331.52 | $325.52 | $330.01 | 19,607,300 |
December 13 2023 | $330.76 | $335.16 | $329.48 | $331.56 | 16,353,300 |
December 12 2023 | $321.52 | $331.30 | $321.48 | $331.05 | 18,485,500 |
December 11 2023 | $326.28 | $326.76 | $316.96 | $322.19 | 25,802,500 |
December 08 2023 | $320.02 | $330.01 | $319.94 | $329.59 | 14,087,400 |
December 07 2023 | $314.76 | $325.13 | $314.76 | $323.49 | 15,905,100 |
December 06 2023 | $318.88 | $319.19 | $314.03 | $314.44 | 11,294,300 |
December 05 2023 | $315.95 | $318.83 | $312.40 | $315.27 | 16,952,100 |
December 04 2023 | $314.28 | $317.82 | $310.68 | $316.98 | 19,037,100 |
December 01 2023 | $322.39 | $323.76 | $317.72 | $321.74 | 15,276,400 |
November 30 2023 | $328.74 | $330.34 | $319.34 | $324.05 | 23,146,400 |
November 29 2023 | $336.47 | $336.68 | $327.64 | $329.05 | 16,024,500 |
November 28 2023 | $330.24 | $336.16 | $330.24 | $335.77 | 12,637,200 |
November 27 2023 | $332.99 | $336.68 | $331.03 | $331.52 | 15,684,500 |
November 24 2023 | $336.90 | $338.62 | $333.58 | $335.02 | 5,467,500 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.