The highest closing price for Starbucks (SBUX) in terms of CAD in 2023 was 147.77, on May 2, 2023. It was down 4.9% for the year.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 29 2023 | 122.09 | — | — | 122.42 |
December 28 2023 | 121.43 | — | — | 122.17 |
December 27 2023 | 121.61 | — | — | 121.15 |
December 26 2023 | 121.68 | — | — | 121.50 |
December 22 2023 | 121.34 | — | — | 121.73 |
December 21 2023 | 122.38 | — | — | 121.87 |
December 20 2023 | 123.68 | — | — | 121.87 |
December 19 2023 | 125.03 | — | — | 125.41 |
December 18 2023 | 125.10 | — | — | 124.52 |
December 15 2023 | 126.29 | — | — | 124.62 |
December 14 2023 | 128.44 | — | — | 126.26 |
December 13 2023 | 128.87 | — | — | 127.67 |
December 12 2023 | 128.64 | — | — | 128.40 |
December 11 2023 | 127.13 | — | — | 128.20 |
December 08 2023 | 125.79 | — | — | 126.36 |
December 07 2023 | 127.27 | — | — | 126.23 |
December 06 2023 | 125.55 | — | — | 126.93 |
December 05 2023 | 126.89 | — | — | 124.98 |
December 04 2023 | 127.93 | — | — | 127.18 |
December 01 2023 | 128.59 | — | — | 128.88 |
November 30 2023 | 130.88 | — | — | 129.60 |
November 29 2023 | 132.61 | — | — | 130.60 |
November 28 2023 | 133.69 | — | — | 132.20 |
November 27 2023 | 134.25 | — | — | 134.16 |
November 24 2023 | 136.37 | — | — | 134.91 |
Daily pricing data for Starbucks dates back to 6/26/1992, and may be incomplete.
