The highest closing price for Starbucks (SBUX) in terms of CAD in 2023 was 146.80, on May 2, 2023. It was down 4.9% for the year.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 29 2023 | 121.29 | — | — | 121.62 |
December 28 2023 | 120.63 | — | — | 121.37 |
December 27 2023 | 120.81 | — | — | 120.35 |
December 26 2023 | 120.88 | — | — | 120.71 |
December 22 2023 | 120.55 | — | — | 120.93 |
December 21 2023 | 121.58 | — | — | 121.08 |
December 20 2023 | 122.87 | — | — | 121.08 |
December 19 2023 | 124.21 | — | — | 124.59 |
December 18 2023 | 124.28 | — | — | 123.71 |
December 15 2023 | 125.46 | — | — | 123.80 |
December 14 2023 | 127.60 | — | — | 125.43 |
December 13 2023 | 128.03 | — | — | 126.83 |
December 12 2023 | 127.79 | — | — | 127.55 |
December 11 2023 | 126.29 | — | — | 127.36 |
December 08 2023 | 124.97 | — | — | 125.54 |
December 07 2023 | 126.44 | — | — | 125.40 |
December 06 2023 | 124.73 | — | — | 126.10 |
December 05 2023 | 126.06 | — | — | 124.16 |
December 04 2023 | 127.09 | — | — | 126.34 |
December 01 2023 | 127.75 | — | — | 128.03 |
November 30 2023 | 130.02 | — | — | 128.75 |
November 29 2023 | 131.74 | — | — | 129.75 |
November 28 2023 | 132.81 | — | — | 131.33 |
November 27 2023 | 133.37 | — | — | 133.28 |
November 24 2023 | 135.48 | — | — | 134.03 |
Daily pricing data for Starbucks dates back to 6/26/1992, and may be incomplete.
