The highest closing price for Shell PLC ADR (SHEL) in terms of CAD in 2023 was 87.65, on November 2, 2023. It was up 16.2% for the year.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 29 2023 | 82.20 | — | — | 81.95 |
December 28 2023 | 82.02 | — | — | 81.42 |
December 27 2023 | 82.18 | — | — | 82.12 |
December 26 2023 | 82.18 | — | — | 82.01 |
December 22 2023 | 82.47 | — | — | 82.13 |
December 21 2023 | 82.44 | — | — | 81.98 |
December 20 2023 | 82.77 | — | — | 81.78 |
December 19 2023 | 82.35 | — | — | 82.11 |
December 18 2023 | 81.92 | — | — | 81.51 |
December 15 2023 | 81.58 | — | — | 80.62 |
December 14 2023 | 82.68 | — | — | 82.55 |
December 13 2023 | 81.30 | — | — | 81.63 |
December 12 2023 | 81.33 | — | — | 81.40 |
December 11 2023 | 81.91 | — | — | 81.53 |
December 08 2023 | 81.31 | — | — | 81.95 |
December 07 2023 | 81.03 | — | — | 80.89 |
December 06 2023 | 81.94 | — | — | 80.58 |
December 05 2023 | 82.32 | — | — | 81.98 |
December 04 2023 | 82.37 | — | — | 82.59 |
December 01 2023 | 83.79 | — | — | 83.03 |
November 30 2023 | 84.95 | — | — | 83.89 |
November 29 2023 | 84.27 | — | — | 84.13 |
November 28 2023 | 84.79 | — | — | 84.23 |
November 27 2023 | 84.82 | — | — | 84.25 |
November 24 2023 | 85.20 | — | — | 84.61 |
Daily pricing data for Shell PLC ADR dates back to 3/17/1980, and may be incomplete.
