The highest closing price for Shell PLC ADR (SHEL) in terms of CAD in 2023 was 86.79, on November 2, 2023. It was up 16.2% for the year.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 29 2023 | 81.39 | — | — | 81.14 |
December 28 2023 | 81.21 | — | — | 80.62 |
December 27 2023 | 81.37 | — | — | 81.31 |
December 26 2023 | 81.37 | — | — | 81.20 |
December 22 2023 | 81.65 | — | — | 81.32 |
December 21 2023 | 81.63 | — | — | 81.17 |
December 20 2023 | 81.96 | — | — | 80.97 |
December 19 2023 | 81.54 | — | — | 81.30 |
December 18 2023 | 81.11 | — | — | 80.71 |
December 15 2023 | 80.77 | — | — | 79.83 |
December 14 2023 | 81.87 | — | — | 81.74 |
December 13 2023 | 80.50 | — | — | 80.82 |
December 12 2023 | 80.53 | — | — | 80.59 |
December 11 2023 | 81.10 | — | — | 80.72 |
December 08 2023 | 80.51 | — | — | 81.14 |
December 07 2023 | 80.23 | — | — | 80.09 |
December 06 2023 | 81.13 | — | — | 79.78 |
December 05 2023 | 81.51 | — | — | 81.18 |
December 04 2023 | 81.56 | — | — | 81.78 |
December 01 2023 | 82.97 | — | — | 82.21 |
November 30 2023 | 84.11 | — | — | 83.06 |
November 29 2023 | 83.44 | — | — | 83.30 |
November 28 2023 | 83.95 | — | — | 83.40 |
November 27 2023 | 83.98 | — | — | 83.42 |
November 24 2023 | 84.36 | — | — | 83.78 |
Daily pricing data for Shell PLC ADR dates back to 3/17/1980, and may be incomplete.
