The highest closing price for Shell PLC ADR (SHEL) in terms of CAD in 2023 was 85.97, on November 2, 2023. It was up 16.2% for the year. The latest price is 99.59.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 29 2023 | 80.63 | — | — | 80.38 |
December 28 2023 | 80.45 | — | — | 79.86 |
December 27 2023 | 80.60 | — | — | 80.55 |
December 26 2023 | 80.60 | — | — | 80.44 |
December 22 2023 | 80.88 | — | — | 80.55 |
December 21 2023 | 80.86 | — | — | 80.41 |
December 20 2023 | 81.18 | — | — | 80.21 |
December 19 2023 | 80.77 | — | — | 80.53 |
December 18 2023 | 80.35 | — | — | 79.95 |
December 15 2023 | 80.01 | — | — | 79.07 |
December 14 2023 | 81.10 | — | — | 80.97 |
December 13 2023 | 79.74 | — | — | 80.06 |
December 12 2023 | 79.77 | — | — | 79.83 |
December 11 2023 | 80.34 | — | — | 79.96 |
December 08 2023 | 79.75 | — | — | 80.37 |
December 07 2023 | 79.48 | — | — | 79.34 |
December 06 2023 | 80.37 | — | — | 79.03 |
December 05 2023 | 80.74 | — | — | 80.41 |
December 04 2023 | 80.79 | — | — | 81.01 |
December 01 2023 | 82.18 | — | — | 81.44 |
November 30 2023 | 83.32 | — | — | 82.27 |
November 29 2023 | 82.65 | — | — | 82.52 |
November 28 2023 | 83.16 | — | — | 82.61 |
November 27 2023 | 83.19 | — | — | 82.63 |
November 24 2023 | 83.56 | — | — | 82.98 |
Daily pricing data for Shell PLC ADR dates back to 3/17/1980, and may be incomplete.
