The highest closing price for CAD in 2023 was $0.76, on July 13, 2023. It was up 2.3% for the year. The latest price is $0.72.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 29 2023 | $0.76 | $0.76 | $0.75 | $0.75 |
December 28 2023 | $0.76 | $0.76 | $0.76 | $0.76 |
December 27 2023 | $0.76 | $0.76 | $0.76 | $0.76 |
December 26 2023 | $0.75 | $0.76 | $0.75 | $0.76 |
December 25 2023 | $0.75 | $0.75 | $0.75 | $0.75 |
December 22 2023 | $0.75 | $0.76 | $0.75 | $0.75 |
December 21 2023 | $0.75 | $0.75 | $0.75 | $0.75 |
December 20 2023 | $0.75 | $0.75 | $0.75 | $0.75 |
December 19 2023 | $0.75 | $0.75 | $0.75 | $0.75 |
December 18 2023 | $0.75 | $0.75 | $0.75 | $0.75 |
December 15 2023 | $0.75 | $0.75 | $0.75 | $0.75 |
December 14 2023 | $0.74 | $0.75 | $0.74 | $0.75 |
December 13 2023 | $0.74 | $0.74 | $0.73 | $0.74 |
December 12 2023 | $0.74 | $0.74 | $0.73 | $0.74 |
December 11 2023 | $0.74 | $0.74 | $0.73 | $0.74 |
December 08 2023 | $0.74 | $0.74 | $0.73 | $0.74 |
December 07 2023 | $0.74 | $0.74 | $0.73 | $0.74 |
December 06 2023 | $0.74 | $0.74 | $0.74 | $0.74 |
December 05 2023 | $0.74 | $0.74 | $0.74 | $0.74 |
December 04 2023 | $0.74 | $0.74 | $0.74 | $0.74 |
December 01 2023 | $0.74 | $0.74 | $0.74 | $0.74 |
November 30 2023 | $0.74 | $0.74 | $0.73 | $0.74 |
November 29 2023 | $0.74 | $0.74 | $0.73 | $0.74 |
November 28 2023 | $0.73 | $0.74 | $0.73 | $0.74 |
November 27 2023 | $0.73 | $0.73 | $0.73 | $0.73 |
Daily pricing data for CAD dates back to 10/16/1989, and may be incomplete.
