Since June 18, 2025, the Nasdaq Composite (IXIC) has returned 33.3% and the S&P 500 (GSPC) has returned 23.9%.
| DATE | the Nasdaq Composite | the S&P 500 |
|---|---|---|
June 17 2026 | $26,021.66 | $7,420.10 |
June 16 2026 | $26,376.34 | $7,511.35 |
June 15 2026 | $26,683.94 | $7,554.29 |
June 12 2026 | $25,888.84 | $7,431.46 |
June 11 2026 | $25,809.66 | $7,394.30 |
June 10 2026 | $25,169.50 | $7,266.99 |
June 09 2026 | $25,678.82 | $7,386.65 |
June 08 2026 | $25,929.66 | $7,405.73 |
June 05 2026 | $25,709.43 | $7,383.74 |
June 04 2026 | $26,830.96 | $7,584.31 |
June 03 2026 | $26,853.98 | $7,553.68 |
June 02 2026 | $27,093.90 | $7,609.78 |
June 01 2026 | $27,086.81 | $7,599.96 |
May 29 2026 | $26,972.62 | $7,580.06 |
May 28 2026 | $26,917.47 | $7,563.63 |
May 27 2026 | $26,674.73 | $7,520.36 |
May 26 2026 | $26,656.18 | $7,519.12 |
May 22 2026 | $26,343.97 | $7,473.47 |
May 21 2026 | $26,293.10 | $7,445.72 |
May 20 2026 | $26,270.36 | $7,432.97 |
May 19 2026 | $25,870.71 | $7,353.61 |
May 18 2026 | $26,090.73 | $7,403.05 |
May 15 2026 | $26,225.14 | $7,408.50 |
May 14 2026 | $26,635.22 | $7,501.24 |
May 13 2026 | $26,402.34 | $7,444.25 |