The highest closing price for PayPal (PYPL) last year was $90.80, on January 17, 2025. It was down 31.8% for the year. The latest price is $53.32.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2025 | $58.51 | $58.52 | $57.83 | $57.87 | 13,027,340 |
December 30 2025 | $58.94 | $59.08 | $58.56 | $58.58 | 11,277,870 |
December 29 2025 | $59.33 | $59.61 | $58.61 | $58.97 | 12,910,140 |
December 26 2025 | $59.48 | $59.58 | $59.01 | $59.45 | 7,537,808 |
December 24 2025 | $58.81 | $59.62 | $58.79 | $59.52 | 5,491,670 |
December 23 2025 | $59.31 | $59.54 | $58.42 | $58.89 | 12,153,640 |
December 22 2025 | $59.44 | $60.02 | $59.24 | $59.34 | 13,976,100 |
December 19 2025 | $58.40 | $59.59 | $58.29 | $59.29 | 31,927,471 |
December 18 2025 | $59.07 | $59.79 | $58.40 | $58.92 | 23,734,500 |
December 17 2025 | $60.85 | $61.86 | $59.60 | $59.65 | 16,357,830 |
December 16 2025 | $61.15 | $61.60 | $60.42 | $60.79 | 17,316,750 |
December 15 2025 | $61.42 | $62.27 | $60.10 | $60.21 | 18,187,551 |
December 12 2025 | $60.55 | $61.61 | $60.47 | $61.12 | 15,964,000 |
December 11 2025 | $59.55 | $61.25 | $59.33 | $61.15 | 14,023,790 |
December 10 2025 | $59.96 | $60.94 | $59.63 | $60.63 | 19,985,109 |
December 09 2025 | $60.22 | $60.96 | $59.96 | $60.25 | 13,214,750 |
December 08 2025 | $61.88 | $61.96 | $60.46 | $60.59 | 12,544,000 |
December 05 2025 | $61.13 | $62.39 | $60.94 | $61.74 | 11,152,860 |
December 04 2025 | $59.97 | $61.56 | $59.86 | $61.19 | 15,994,270 |
December 03 2025 | $62.30 | $63.37 | $59.88 | $60.70 | 24,402,801 |
December 02 2025 | $62.37 | $63.28 | $61.61 | $62.35 | 10,834,130 |
December 01 2025 | $61.51 | $62.66 | $61.29 | $62.03 | 10,524,500 |
November 28 2025 | $61.69 | $62.50 | $61.59 | $62.14 | 7,873,630 |
November 26 2025 | $60.86 | $61.62 | $60.64 | $61.29 | 8,335,341 |
November 25 2025 | $60.33 | $61.43 | $60.19 | $60.68 | 11,065,200 |
Daily pricing data for PayPal dates back to 7/6/2015, and may be incomplete.