The highest closing price for Pfizer (PFE) all-time was $51.62, on December 16, 2021. The latest price is $22.83.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 2025 | $23.85 | $23.87 | $21.97 | $22.83 | 587,403,538 |
April 2025 | $24.82 | $24.88 | $20.53 | $23.95 | 1,215,717,400 |
March 2025 | $25.88 | $26.73 | $24.15 | $24.87 | 1,211,689,800 |
February 2025 | $25.81 | $26.52 | $24.70 | $25.94 | 789,050,100 |
January 2025 | $25.82 | $26.61 | $24.95 | $26.02 | 718,299,800 |
December 2024 | $25.17 | $25.92 | $24.19 | $25.61 | 906,524,100 |
November 2024 | $27.07 | $27.13 | $23.63 | $25.30 | 1,025,020,400 |
October 2024 | $27.61 | $28.93 | $26.64 | $26.90 | 785,354,000 |
September 2024 | $27.23 | $28.85 | $26.75 | $27.51 | 600,252,200 |
August 2024 | $29.20 | $29.77 | $26.47 | $27.58 | 613,665,800 |
July 2024 | $26.20 | $29.98 | $25.59 | $29.03 | 781,039,500 |
June 2024 | $26.86 | $27.87 | $25.19 | $26.23 | 635,528,500 |
May 2024 | $24.31 | $27.77 | $24.03 | $26.86 | 953,954,800 |
April 2024 | $25.63 | $25.74 | $23.27 | $23.66 | 806,831,000 |
March 2024 | $24.77 | $26.49 | $23.65 | $25.62 | 938,817,500 |
February 2024 | $25.02 | $25.98 | $24.49 | $24.53 | 762,319,500 |
January 2024 | $26.27 | $27.55 | $24.73 | $25.01 | 972,653,300 |
December 2023 | $26.35 | $26.96 | $23.43 | $26.19 | 1,178,319,100 |
November 2023 | $27.43 | $28.19 | $26.32 | $27.72 | 607,141,300 |
October 2023 | $29.58 | $30.62 | $26.66 | $27.43 | 681,377,500 |
September 2023 | $31.99 | $32.57 | $28.52 | $29.77 | 554,558,100 |
August 2023 | $32.21 | $33.38 | $31.11 | $31.76 | 537,100,000 |
July 2023 | $32.40 | $33.56 | $31.38 | $32.37 | 441,618,300 |
June 2023 | $33.84 | $35.84 | $31.74 | $32.56 | 562,599,000 |
May 2023 | $34.25 | $35.63 | $32.11 | $33.75 | 678,001,500 |
Daily pricing data for Pfizer dates back to 6/1/1972, and may be incomplete.
