The highest closing price for Skyworks Solutions (SWKS) between 1975 and 1981 was $539.04, on June 1, 1981. It was up 2,615% in that time. The latest price is $70.62.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 1981 | $456.12 | $456.12 | $387.01 | $387.01 |
November 1981 | $395.65 | $450.94 | $392.19 | $450.94 |
October 1981 | $317.90 | $404.28 | $312.72 | $393.92 |
September 1981 | $326.54 | $347.27 | $279.89 | $317.90 |
August 1981 | $425.02 | $454.39 | $317.90 | $321.36 |
July 1981 | $447.47 | $452.65 | $407.73 | $426.75 |
June 1981 | $539.04 | $544.22 | $444.01 | $456.11 |
May 1981 | $388.73 | $532.13 | $383.55 | $528.67 |
April 1981 | $414.65 | $430.20 | $383.55 | $397.37 |
March 1981 | $361.09 | $425.02 | $350.72 | $399.09 |
February 1981 | $324.81 | $369.73 | $323.08 | $368.00 |
January 1981 | $366.27 | $399.09 | $340.36 | $348.99 |
December 1980 | $381.81 | $400.82 | $326.53 | $367.99 |
November 1980 | $362.81 | $406.00 | $350.72 | $383.54 |
October 1980 | $338.62 | $418.09 | $310.98 | $361.08 |
September 1980 | $333.44 | $371.45 | $305.80 | $321.35 |
August 1980 | $264.34 | $366.27 | $252.24 | $326.53 |
July 1980 | $229.78 | $264.34 | $219.42 | $257.42 |
June 1980 | $210.78 | $236.69 | $207.32 | $228.05 |
May 1980 | $196.95 | $226.32 | $183.13 | $214.23 |
April 1980 | $186.59 | $198.69 | $162.40 | $196.95 |
March 1980 | $435.32 | $437.92 | $143.40 | $177.95 |
February 1980 | $458.65 | $484.57 | $435.32 | $443.11 |
January 1980 | $375.73 | $523.43 | $352.41 | $484.57 |
December 1979 | $310.95 | $401.65 | $303.18 | $383.52 |
Daily pricing data for Skyworks Solutions dates back to 1/21/1972, and may be incomplete.