The highest closing price for Saratoga Investment Corp 8125% (SAY) all-time was $25.30, yesterday. The latest price is $25.30.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 2025 | $25.00 | $25.38 | $25.00 | $25.30 | 70,500 |
July 2025 | $24.90 | $25.06 | $24.57 | $25.06 | 62,400 |
June 2025 | $24.80 | $24.97 | $24.70 | $24.90 | 58,900 |
May 2025 | $24.50 | $24.96 | $24.36 | $24.66 | 126,200 |
April 2025 | $24.40 | $24.49 | $23.92 | $24.36 | 86,900 |
March 2025 | $24.30 | $24.45 | $24.21 | $24.40 | 61,600 |
February 2025 | $23.97 | $24.33 | $23.86 | $24.26 | 62,800 |
January 2025 | $23.79 | $23.97 | $23.79 | $23.97 | 65,200 |
December 2024 | $23.82 | $23.91 | $23.65 | $23.83 | 117,200 |
November 2024 | $23.40 | $23.82 | $23.38 | $23.82 | 58,000 |
October 2024 | $23.35 | $23.52 | $23.34 | $23.41 | 61,500 |
September 2024 | $23.31 | $23.57 | $23.22 | $23.43 | 79,600 |
August 2024 | $22.95 | $23.29 | $22.80 | $23.22 | 104,200 |
July 2024 | $22.72 | $22.94 | $22.66 | $22.89 | 82,600 |
June 2024 | $22.71 | $22.81 | $22.61 | $22.71 | 54,600 |
May 2024 | $22.41 | $22.77 | $22.34 | $22.71 | 71,000 |
April 2024 | $22.30 | $22.48 | $22.24 | $22.41 | 51,800 |
March 2024 | $22.30 | $22.41 | $22.17 | $22.30 | 108,900 |
February 2024 | $22.26 | $22.39 | $21.99 | $22.31 | 64,200 |
January 2024 | $21.85 | $22.24 | $21.80 | $22.13 | 49,200 |
December 2023 | $21.75 | $21.99 | $21.66 | $21.96 | 72,300 |
November 2023 | $21.33 | $21.89 | $21.33 | $21.72 | 94,800 |
October 2023 | $21.27 | $21.48 | $21.16 | $21.29 | 89,000 |
September 2023 | $21.29 | $21.45 | $21.08 | $21.36 | 103,900 |
August 2023 | $21.05 | $21.31 | $21.00 | $21.29 | 81,000 |
Daily pricing data for Saratoga Investment Corp 8125% dates back to 12/16/2022, and may be incomplete.
