The highest closing price for Saratoga Investment Corp 8125% (SAY) all-time was $25.51, on Friday. The latest price is $25.51.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 2025 | $25.50 | $25.51 | $25.45 | $25.51 | 3,400 |
April 2025 | $25.40 | $25.49 | $24.90 | $25.35 | 86,905 |
March 2025 | $25.29 | $25.45 | $25.20 | $25.40 | 61,600 |
February 2025 | $24.95 | $25.32 | $24.84 | $25.25 | 62,800 |
January 2025 | $24.76 | $24.94 | $24.76 | $24.94 | 65,200 |
December 2024 | $24.79 | $24.89 | $24.61 | $24.80 | 117,200 |
November 2024 | $24.35 | $24.79 | $24.33 | $24.79 | 58,000 |
October 2024 | $24.30 | $24.48 | $24.29 | $24.36 | 61,500 |
September 2024 | $24.26 | $24.53 | $24.17 | $24.39 | 79,600 |
August 2024 | $23.89 | $24.24 | $23.73 | $24.17 | 104,200 |
July 2024 | $23.65 | $23.88 | $23.58 | $23.83 | 82,600 |
June 2024 | $23.63 | $23.74 | $23.54 | $23.64 | 54,600 |
May 2024 | $23.33 | $23.70 | $23.25 | $23.63 | 71,000 |
April 2024 | $23.21 | $23.40 | $23.15 | $23.33 | 51,800 |
March 2024 | $23.21 | $23.33 | $23.08 | $23.21 | 108,900 |
February 2024 | $23.17 | $23.30 | $22.88 | $23.22 | 64,200 |
January 2024 | $22.74 | $23.14 | $22.69 | $23.03 | 49,200 |
December 2023 | $22.64 | $22.88 | $22.54 | $22.86 | 72,300 |
November 2023 | $22.20 | $22.78 | $22.20 | $22.61 | 94,800 |
October 2023 | $22.14 | $22.35 | $22.02 | $22.16 | 89,000 |
September 2023 | $22.16 | $22.32 | $21.93 | $22.23 | 103,900 |
August 2023 | $21.90 | $22.17 | $21.85 | $22.16 | 81,000 |
July 2023 | $21.84 | $21.89 | $21.55 | $21.84 | 131,400 |
June 2023 | $21.19 | $21.85 | $21.17 | $21.71 | 205,100 |
May 2023 | $21.32 | $21.46 | $20.80 | $21.20 | 159,900 |
Daily pricing data for Saratoga Investment Corp 8125% dates back to 12/16/2022, and may be incomplete.
