The highest closing price for Saratoga Investment Corp 8125% (SAY) all-time was $25.32, last Friday. The latest price is $25.22.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2025 | $25.28 | $25.32 | $25.18 | $25.22 | 43,834 |
November 2025 | $24.96 | $25.33 | $24.96 | $25.27 | 121,499 |
October 2025 | $24.79 | $24.97 | $24.79 | $24.93 | 203,400 |
September 2025 | $24.98 | $24.99 | $24.69 | $24.72 | 61,800 |
August 2025 | $24.50 | $24.99 | $24.50 | $24.99 | 116,600 |
July 2025 | $24.40 | $24.56 | $24.09 | $24.56 | 62,400 |
June 2025 | $24.31 | $24.47 | $24.20 | $24.40 | 58,900 |
May 2025 | $24.01 | $24.46 | $23.87 | $24.17 | 126,200 |
April 2025 | $23.92 | $24.00 | $23.45 | $23.87 | 86,900 |
March 2025 | $23.82 | $23.97 | $23.73 | $23.92 | 61,600 |
February 2025 | $23.49 | $23.84 | $23.39 | $23.78 | 62,800 |
January 2025 | $23.32 | $23.49 | $23.32 | $23.49 | 65,200 |
December 2024 | $23.34 | $23.44 | $23.18 | $23.35 | 117,200 |
November 2024 | $22.93 | $23.34 | $22.91 | $23.34 | 58,000 |
October 2024 | $22.89 | $23.05 | $22.88 | $22.94 | 61,500 |
September 2024 | $22.84 | $23.10 | $22.76 | $22.96 | 79,600 |
August 2024 | $22.49 | $22.82 | $22.34 | $22.76 | 104,200 |
July 2024 | $22.27 | $22.48 | $22.21 | $22.44 | 82,600 |
June 2024 | $22.25 | $22.35 | $22.17 | $22.26 | 54,600 |
May 2024 | $21.97 | $22.32 | $21.90 | $22.25 | 71,000 |
April 2024 | $21.85 | $22.04 | $21.80 | $21.97 | 51,800 |
March 2024 | $21.85 | $21.97 | $21.73 | $21.85 | 108,900 |
February 2024 | $21.82 | $21.94 | $21.55 | $21.86 | 64,200 |
January 2024 | $21.41 | $21.79 | $21.37 | $21.69 | 49,200 |
December 2023 | $21.32 | $21.55 | $21.22 | $21.52 | 72,300 |
Daily pricing data for Saratoga Investment Corp 8125% dates back to 12/16/2022, and may be incomplete.
