The highest closing price for Saratoga Investment Corp 8125% (SAY) all-time was $25.37, on Monday. The latest price is $25.36.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 2025 | $25.30 | $25.44 | $25.19 | $25.36 | 49,800 |
May 2025 | $24.99 | $25.46 | $24.85 | $25.16 | 126,200 |
April 2025 | $24.90 | $24.98 | $24.41 | $24.85 | 86,900 |
March 2025 | $24.79 | $24.95 | $24.70 | $24.90 | 61,600 |
February 2025 | $24.45 | $24.82 | $24.34 | $24.75 | 62,800 |
January 2025 | $24.27 | $24.45 | $24.27 | $24.45 | 65,200 |
December 2024 | $24.30 | $24.39 | $24.12 | $24.31 | 117,200 |
November 2024 | $23.87 | $24.30 | $23.85 | $24.30 | 58,000 |
October 2024 | $23.82 | $23.99 | $23.81 | $23.88 | 61,500 |
September 2024 | $23.77 | $24.05 | $23.69 | $23.90 | 79,600 |
August 2024 | $23.41 | $23.76 | $23.25 | $23.69 | 104,200 |
July 2024 | $23.18 | $23.40 | $23.12 | $23.35 | 82,600 |
June 2024 | $23.16 | $23.26 | $23.07 | $23.17 | 54,600 |
May 2024 | $22.86 | $23.23 | $22.79 | $23.16 | 71,000 |
April 2024 | $22.75 | $22.94 | $22.69 | $22.86 | 51,800 |
March 2024 | $22.75 | $22.86 | $22.62 | $22.75 | 108,900 |
February 2024 | $22.71 | $22.84 | $22.43 | $22.76 | 64,200 |
January 2024 | $22.29 | $22.68 | $22.24 | $22.57 | 49,200 |
December 2023 | $22.19 | $22.43 | $22.09 | $22.40 | 72,300 |
November 2023 | $21.76 | $22.33 | $21.76 | $22.16 | 94,800 |
October 2023 | $21.70 | $21.91 | $21.59 | $21.72 | 89,000 |
September 2023 | $21.72 | $21.88 | $21.50 | $21.79 | 103,900 |
August 2023 | $21.47 | $21.73 | $21.42 | $21.72 | 81,000 |
July 2023 | $21.40 | $21.45 | $21.12 | $21.41 | 131,400 |
June 2023 | $20.77 | $21.41 | $20.75 | $21.28 | 205,100 |
Daily pricing data for Saratoga Investment Corp 8125% dates back to 12/16/2022, and may be incomplete.
