| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 03 2025 | $23.71 | $24.04 | $23.40 | $23.82 | 8,353,300 |
October 02 2025 | $23.13 | $23.97 | $22.95 | $23.69 | 17,945,200 |
October 01 2025 | $22.90 | $23.22 | $22.82 | $23.05 | 12,531,500 |
September 30 2025 | $22.78 | $22.96 | $22.31 | $22.93 | 14,368,700 |
September 29 2025 | $23.24 | $23.25 | $22.72 | $22.89 | 11,803,800 |
September 26 2025 | $22.43 | $23.20 | $22.35 | $22.96 | 12,623,800 |
September 25 2025 | $23.02 | $23.03 | $22.17 | $22.20 | 16,437,600 |
September 24 2025 | $22.97 | $23.38 | $22.91 | $23.13 | 11,913,600 |
September 23 2025 | $23.54 | $23.70 | $22.84 | $22.86 | 11,016,900 |
September 22 2025 | $23.35 | $23.39 | $22.94 | $23.17 | 12,901,800 |
September 19 2025 | $24.15 | $24.15 | $23.35 | $23.49 | 19,106,700 |
September 18 2025 | $24.81 | $24.99 | $23.89 | $24.11 | 15,350,400 |
September 17 2025 | $24.60 | $25.77 | $24.19 | $24.54 | 14,775,200 |
September 16 2025 | $24.40 | $24.88 | $24.19 | $24.48 | 11,070,800 |
September 15 2025 | $25.22 | $25.38 | $24.05 | $24.17 | 13,192,300 |
September 12 2025 | $25.00 | $25.49 | $24.87 | $25.04 | 14,728,500 |
September 11 2025 | $23.66 | $25.14 | $23.66 | $25.02 | 25,711,700 |
September 10 2025 | $23.94 | $24.46 | $23.72 | $23.83 | 11,492,700 |
September 09 2025 | $23.85 | $24.36 | $23.70 | $24.14 | 10,959,400 |
September 08 2025 | $24.34 | $24.35 | $23.12 | $23.98 | 15,488,100 |
September 05 2025 | $23.90 | $24.92 | $23.78 | $24.50 | 18,476,700 |
September 04 2025 | $23.76 | $23.99 | $23.20 | $23.91 | 11,630,400 |
September 03 2025 | $24.25 | $24.52 | $23.79 | $23.93 | 11,528,200 |
September 02 2025 | $24.23 | $24.75 | $24.07 | $24.41 | 12,152,500 |
August 29 2025 | $24.29 | $24.89 | $24.24 | $24.63 | 8,791,800 |
