The highest closing price for Highpeak Energy Acquisition (HPK) all-time was $36.33, on April 22, 2022. The latest price is $6.88.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 2026 | $6.81 | $6.98 | $4.92 | $6.89 | 6,725,939 |
April 2026 | $6.62 | $7.34 | $5.08 | $6.78 | 18,805,800 |
March 2026 | $5.70 | $7.94 | $5.08 | $6.90 | 29,936,315 |
February 2026 | $4.41 | $5.60 | $4.25 | $5.21 | 14,943,817 |
January 2026 | $4.77 | $5.10 | $3.85 | $4.55 | 18,902,098 |
December 2025 | $6.69 | $7.00 | $4.19 | $4.74 | 17,829,283 |
November 2025 | $6.57 | $6.71 | $5.14 | $6.67 | 9,335,200 |
October 2025 | $7.03 | $7.42 | $6.09 | $6.61 | 11,379,100 |
September 2025 | $7.61 | $7.82 | $6.56 | $7.03 | 8,876,000 |
August 2025 | $9.73 | $9.76 | $6.92 | $7.62 | 12,527,900 |
July 2025 | $9.71 | $10.34 | $7.95 | $9.86 | 8,621,800 |
June 2025 | $9.95 | $11.87 | $9.58 | $9.69 | 6,807,300 |
May 2025 | $7.92 | $10.62 | $7.72 | $9.74 | 7,502,700 |
April 2025 | $12.38 | $12.87 | $7.70 | $7.89 | 7,620,900 |
March 2025 | $12.73 | $12.92 | $10.50 | $12.47 | 7,062,400 |
February 2025 | $13.35 | $14.72 | $12.29 | $12.69 | 4,585,300 |
January 2025 | $14.59 | $15.43 | $13.23 | $13.38 | 4,462,200 |
December 2024 | $14.63 | $15.09 | $13.45 | $14.43 | 6,088,800 |
November 2024 | $12.64 | $15.37 | $12.22 | $14.76 | 5,561,200 |
October 2024 | $13.51 | $15.36 | $12.46 | $12.54 | 6,229,700 |
September 2024 | $15.55 | $16.22 | $13.13 | $13.59 | 9,321,100 |
August 2024 | $16.32 | $16.40 | $12.99 | $15.71 | 5,660,700 |
July 2024 | $13.79 | $17.07 | $13.39 | $16.42 | 5,768,000 |
June 2024 | $15.41 | $15.43 | $12.89 | $13.73 | 6,593,700 |
May 2024 | $13.78 | $15.75 | $13.23 | $15.37 | 6,842,100 |
Daily pricing data for Highpeak Energy Acquisition dates back to 5/29/2018, and may be incomplete.