The price for Walmart (WMT) today is $131.44. It is up 0.7% for the day (up 0.9% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 05 2026 17:30 | $130.80 | $131.47 | $130.80 | $131.44 | 48,068 |
May 05 2026 16:30 | $131.03 | $131.12 | $130.84 | $130.92 | 16,063 |
May 05 2026 15:30 | $130.63 | $130.74 | $130.38 | $130.67 | 26,725 |
May 05 2026 14:30 | $130.78 | $130.89 | $130.40 | $130.57 | 32,599 |
May 05 2026 13:30 | $130.50 | $131.72 | $130.33 | $131.59 | 68,697 |
Daily pricing data for Walmart dates back to 8/25/1972, and may be incomplete.