The closing price for Walmart (WMT) yesterday was $131.44. It was down 1.7% for the day (down 0.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 15 2026 19:30 | $131.26 | $131.53 | $131.14 | $131.44 | 208,448 |
May 15 2026 18:30 | $131.33 | $131.47 | $131.04 | $131.30 | 96,340 |
May 15 2026 17:30 | $131.26 | $131.31 | $130.80 | $131.10 | 87,870 |
May 15 2026 16:30 | $131.11 | $131.51 | $130.95 | $131.41 | 73,230 |
May 15 2026 15:30 | $131.81 | $131.92 | $131.02 | $131.07 | 92,828 |
May 15 2026 14:30 | $132.29 | $132.60 | $132.02 | $132.08 | 85,070 |
May 15 2026 13:30 | $133.69 | $133.92 | $132.12 | $132.27 | 118,428 |
Daily pricing data for Walmart dates back to 8/25/1972, and may be incomplete.