| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 08 2026 20:00 | $130.43 | $130.43 | $130.43 | $130.43 | — |
May 08 2026 19:30 | $130.80 | $130.82 | $130.26 | $130.38 | 2,250,609 |
May 08 2026 18:30 | $130.79 | $131.05 | $130.59 | $130.81 | 987,574 |
May 08 2026 17:30 | $130.84 | $131.15 | $130.76 | $130.79 | 620,897 |
May 08 2026 16:30 | $130.99 | $131.39 | $130.80 | $130.82 | 4,815,353 |
May 08 2026 15:30 | $131.09 | $131.41 | $130.97 | $130.99 | 794,461 |
May 08 2026 14:30 | $131.02 | $131.37 | $130.55 | $131.11 | 3,593,127 |
May 08 2026 13:30 | $130.41 | $131.11 | $130.25 | $131.04 | 2,934,322 |
Daily pricing data for Walmart dates back to 8/25/1972, and may be incomplete.