On December 31, 2021, Hilton Worldwide (HLT) had a market capitalization of $43.4B, based on 282M shares at a price of $153.99.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2021 | $153.99 | 1,187,324 | 282,000,000 | $43,423,995,600.00 |
December 30 2021 | $152.99 | 1,474,199 | 282,000,000 | $43,142,841,600.00 |
December 29 2021 | $153.37 | 893,369 | 282,000,000 | $43,251,411,600.00 |
December 28 2021 | $153.03 | 965,722 | 282,000,000 | $43,153,980,600.00 |
December 27 2021 | $153.29 | 905,996 | 282,000,000 | $43,229,133,600.00 |
December 23 2021 | $152.72 | 1,384,899 | 282,000,000 | $43,067,688,600.00 |
December 22 2021 | $150.78 | 3,098,655 | 282,000,000 | $42,519,283,200.00 |
December 21 2021 | $146.64 | 2,214,110 | 282,000,000 | $41,352,874,800.00 |
December 20 2021 | $138.57 | 2,067,227 | 282,000,000 | $39,075,753,000.00 |
December 17 2021 | $139.13 | 3,068,362 | 282,000,000 | $39,234,434,400.00 |
December 16 2021 | $137.21 | 1,852,143 | 282,000,000 | $38,694,376,200.00 |
December 15 2021 | $138.49 | 1,795,654 | 282,000,000 | $39,053,475,000.00 |
December 14 2021 | $140.16 | 1,581,277 | 282,000,000 | $39,523,935,600.00 |
December 13 2021 | $140.58 | 1,567,872 | 282,000,000 | $39,643,644,600.00 |
December 10 2021 | $144.25 | 1,443,838 | 282,000,000 | $40,679,205,000.00 |
December 09 2021 | $142.46 | 881,900 | 282,000,000 | $40,172,563,800.00 |
December 08 2021 | $142.53 | 1,508,270 | 282,000,000 | $40,194,813,600.00 |
December 07 2021 | $141.31 | 1,980,147 | 282,000,000 | $39,849,645,600.00 |
December 06 2021 | $142.46 | 1,709,883 | 282,000,000 | $40,172,563,800.00 |
December 03 2021 | $136.96 | 2,732,528 | 282,000,000 | $38,621,986,800.00 |
December 02 2021 | $137.80 | 3,150,678 | 282,000,000 | $38,858,613,000.00 |
December 01 2021 | $128.29 | 3,570,802 | 282,000,000 | $36,177,836,400.00 |
November 30 2021 | $133.33 | 2,992,356 | 282,000,000 | $37,600,357,200.00 |
November 29 2021 | $136.30 | 2,557,966 | 282,000,000 | $38,435,472,000.00 |
November 26 2021 | $134.46 | 3,513,628 | 282,000,000 | $37,917,691,800.00 |
