On December 31, Hilton Worldwide (HLT) had a market capitalization of $60.7B, based on 246M shares at a price of $246.74.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2024 | $246.74 | 876,709 | 246,000,000 | $60,697,375,800.00 |
December 30 2024 | $247.78 | 1,146,538 | 246,000,000 | $60,952,773,000.00 |
December 27 2024 | $249.51 | 1,288,181 | 246,000,000 | $61,380,099,600.00 |
December 26 2024 | $251.33 | 651,289 | 246,000,000 | $61,827,032,400.00 |
December 24 2024 | $252.83 | 460,721 | 246,000,000 | $62,195,417,400.00 |
December 23 2024 | $250.28 | 1,041,747 | 246,000,000 | $61,569,175,200.00 |
December 20 2024 | $248.99 | 3,064,170 | 246,000,000 | $61,252,376,400.00 |
December 19 2024 | $245.33 | 1,432,855 | 246,000,000 | $60,351,106,200.00 |
December 18 2024 | $242.12 | 1,232,517 | 246,000,000 | $59,560,339,200.00 |
December 17 2024 | $249.84 | 1,580,946 | 246,000,000 | $61,461,132,000.00 |
December 16 2024 | $252.57 | 1,170,810 | 246,000,000 | $62,131,555,800.00 |
December 13 2024 | $252.33 | 1,183,442 | 246,000,000 | $62,072,614,200.00 |
December 12 2024 | $255.46 | 1,146,027 | 246,000,000 | $62,843,750,400.00 |
December 11 2024 | $256.51 | 1,260,973 | 246,000,000 | $63,101,607,600.00 |
December 10 2024 | $253.29 | 1,164,905 | 246,000,000 | $62,308,380,600.00 |
December 09 2024 | $249.57 | 2,133,389 | 246,000,000 | $61,394,835,000.00 |
December 06 2024 | $258.02 | 1,676,939 | 246,000,000 | $63,472,428,000.00 |
December 05 2024 | $254.95 | 1,430,580 | 246,000,000 | $62,718,487,200.00 |
December 04 2024 | $253.58 | 1,192,739 | 246,000,000 | $62,379,597,600.00 |
December 03 2024 | $250.59 | 1,306,451 | 246,000,000 | $61,645,312,200.00 |
December 02 2024 | $250.04 | 1,264,792 | 246,000,000 | $61,510,233,600.00 |
November 29 2024 | $253.01 | 869,441 | 246,000,000 | $62,239,623,600.00 |
November 27 2024 | $249.99 | 1,488,966 | 246,000,000 | $61,497,958,200.00 |
November 26 2024 | $252.57 | 1,108,140 | 246,000,000 | $62,131,555,800.00 |
November 25 2024 | $253.20 | 2,023,798 | 246,000,000 | $62,286,265,200.00 |
