The price for Hims Hers Health (HIMS) today is $29.72. It is up 0.3% for the day (down 3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 13 2026 19:30 | $29.34 | $29.80 | $29.30 | $29.72 | 76,464 |
October 13 2026 18:30 | $29.63 | $29.69 | $29.47 | $29.51 | 24,335 |
October 13 2026 17:30 | $29.93 | $30.04 | $29.64 | $29.79 | 20,509 |
October 13 2026 16:30 | $29.85 | $30.14 | $29.76 | $29.99 | 21,439 |
October 13 2026 15:30 | $30.15 | $30.15 | $29.83 | $29.94 | 21,555 |
October 13 2026 14:30 | $30.09 | $30.11 | $29.77 | $30.06 | 19,290 |
October 13 2026 13:30 | $29.64 | $30.34 | $28.74 | $30.02 | 81,188 |
Daily pricing data for Hims Hers Health dates back to 9/13/2019, and may be incomplete.