The closing price for Hims Hers Health (HIMS) yesterday was $28.15. It was down 3.4% for the day (down 2.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 14 2026 20:00 | $28.15 | $28.15 | $28.15 | $28.15 | — |
August 14 2026 19:30 | $28.26 | $28.43 | $28.11 | $28.15 | 1,515,320 |
August 14 2026 18:30 | $28.36 | $28.39 | $28.16 | $28.27 | 828,805 |
August 14 2026 17:30 | $28.51 | $28.54 | $28.26 | $28.37 | 944,212 |
August 14 2026 16:30 | $28.71 | $28.72 | $28.47 | $28.52 | 915,088 |
August 14 2026 15:30 | $28.83 | $29.16 | $28.68 | $28.71 | 925,839 |
August 14 2026 14:30 | $28.93 | $28.96 | $28.74 | $28.83 | 840,483 |
August 14 2026 13:30 | $29.15 | $29.30 | $28.48 | $28.93 | 2,083,177 |
Daily pricing data for Hims Hers Health dates back to 9/13/2019, and may be incomplete.